Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.254,9
-0,92%
59.710.531
17:35:18
0
-
0,0000
0
-
0,0000
INDI
31,56%
0,09%
7,22%
35,36%
86,45%
50,91%
1 SOPOR.
8 COMPRA
15.352,8
-0,29%
15.225,4
-1,11%
0
15.396,8
15.320,9
-0,49%
0
0
Acciona
173,0000
-3,14%
50.738
17:37:12
243
0,29%
173,5000
14.841
0,29%
173,5000
ANA
64,55%
-0,80%
0,70%
45,25%
-7,20%
269,67%
3 SOPOR.
4 COMPRA
178,6000
0,00%
172,1000
-3,64%
8.777.674
178,6000
178,5000
-0,06%
54.856.653
9.490.200.969
Acerinox
10,8900
0,83%
430.047
17:39:15
26
0,00%
10,8900
26
0,00%
10,8900
ACX
22,35%
1,87%
7,40%
23,13%
40,56%
88,25%
1 RESIS.
12 COMPRA
10,9100
1,02%
10,7700
-0,28%
4.683.212
10,8000
10,8000
0,00%
249.335.371
2.715.262.190
ACS
65,2000
-2,03%
153.482
17:37:12
2.358
0,08%
65,2500
2.358
0,08%
65,2500
ACS
39,55%
-0,61%
8,03%
65,65%
234,87%
297,39%
2 SOPOR.
8 COMPRA
66,3000
-0,38%
65,0000
-2,33%
10.007.026
66,5500
66,2000
-0,53%
271.664.594
17.712.531.529
AENA
25,2800
-0,86%
537.991
17:37:12
1.855
0,32%
25,3600
419.519
0,32%
25,3600
AENA
28,06%
-1,36%
7,78%
42,39%
102,23%
0,00%
1 SOPOR.
6 COMPRA
25,5300
0,12%
25,2300
-1,06%
13.600.412
25,5000
25,4500
-0,20%
1.500.000.000
37.920.000.000
Amadeus
72,3400
-0,22%
305.556
17:37:12
96
0,08%
72,4000
2.417
-0,50%
71,9800
AMS
6,87%
0,56%
0,70%
22,30%
34,89%
123,71%
Sin Inciden.
12 COMPRA
72,9400
0,61%
72,0600
-0,61%
22.103.921
72,5000
72,5000
0,00%
450.499.205
32.589.112.490
ArcelorMittal
29,3000
0,48%
77.273
17:37:12
236
0,85%
29,5500
261
-0,27%
29,2200
MTS
31,95%
0,34%
2,13%
42,55%
28,03%
48,43%
Sin Inciden.
12 COMPRA
29,4400
0,96%
28,9700
-0,65%
2.264.099
29,1600
29,1900
0,10%
852.809.772
24.987.326.320
Banco Sabadell
3,4020
-0,56%
9.958.467
17:43:38
3.835
0,26%
3,4110
3.835
0,26%
3,4110
SAB
90,12%
-0,41%
15,43%
94,18%
539,24%
177,90%
Sin Inciden.
8 COMPRA
3,4580
1,08%
3,4010
-0,58%
33.878.705
3,4210
3,4340
0,38%
5.288.229.262
17.990.555.949
Banco Santander
8,2750
-0,49%
10.437.097
17:43:38
377.734
0,11%
8,2840
13.548
-0,16%
8,2620
SAN
88,52%
0,99%
9,10%
98,04%
282,93%
127,93%
Sin Inciden.
12 COMPRA
8,3380
0,26%
8,2540
-0,75%
86.366.978
8,3160
8,2600
-0,67%
14.885.325.372
123.176.067.453
Bankinter
13,1050
-0,91%
756.572
17:37:12
1.570
0,34%
13,1500
2.124
-0,72%
13,0100
BKT
76,01%
1,11%
8,19%
77,57%
231,94%
311,94%
1 SOPOR.
10 COMPRA
13,2300
0,04%
13,1050
-0,91%
9.914.876
13,2250
13,2000
-0,19%
898.866.154
11.779.640.948
BBVA
16,1050
-2,13%
4.973.293
17:44:03
62.583
0,25%
16,1450
6.932
0,25%
16,1450
BBVA
77,10%
-1,31%
23,91%
83,28%
336,12%
236,83%
2 SOPOR.
4 COMPRA
16,4500
-0,03%
16,0900
-2,22%
80.094.884
16,4550
16,3100
-0,88%
5.763.285.465
92.817.712.414
Caixabank
8,7440
-0,57%
2.228.122
17:41:03
32.338
0,73%
8,8080
5.706
0,02%
8,7460
CABK
74,43%
-0,66%
11,33%
74,42%
275,11%
293,01%
1 SOPOR.
6 COMPRA
8,8200
0,30%
8,7380
-0,64%
19.482.699
8,7940
8,7560
-0,43%
7.085.565.456
61.956.184.347
Cellnex Telecom
31,1300
0,32%
674.046
17:37:12
1.465
0,03%
31,1400
9.700
-0,64%
30,9300
CLNX
2,03%
3,28%
-3,14%
-11,36%
-24,65%
124,52%
Sin Inciden.
nEUTRAL
31,3000
0,87%
30,9500
-0,26%
20.983.052
31,0300
31,0500
0,06%
706.475.375
21.992.578.424
Acciona Energia
23,2600
-3,49%
260.822
17:37:12
133
0,17%
23,3000
174
-1,72%
22,8600
ANE
33,67%
-1,69%
-4,35%
14,70%
-42,61%
0,00%
2 SOPOR.
nEUTRAL
24,1600
0,25%
23,1200
-4,07%
6.066.720
24,1000
24,1600
0,25%
324.761.830
7.553.960.166
Enagas
13,4200
-0,70%
449.439
17:37:12
3.861
0,00%
13,4200
2.755
-0,82%
13,3100
ENG
18,91%
1,51%
1,40%
5,73%
-6,41%
18,47%
1 SOPOR.
10 COMPRA
13,5050
-0,07%
13,3750
-1,04%
6.031.471
13,5150
13,5000
-0,11%
261.990.074
3.515.906.793
Endesa
26,4800
-0,94%
361.131
17:39:51
7.474
0,23%
26,5400
3.136
-0,57%
26,3300
ELE
34,63%
0,61%
3,92%
48,68%
76,20%
178,32%
1 SOPOR.
8 COMPRA
26,6500
-0,30%
26,3500
-1,42%
9.562.749
26,7300
26,6100
-0,45%
1.058.752.117
28.035.756.058
Ferrovial
47,1300
-0,92%
406.556
17:37:12
1.569
0,13%
47,1900
3.973
-0,53%
46,8800
FER
16,76%
0,58%
4,10%
29,35%
88,88%
0,00%
1 SOPOR.
8 COMPRA
47,6200
0,11%
46,9100
-1,39%
19.160.984
47,5700
47,3300
-0,50%
733.755.372
34.581.890.682
Fluidra
24,5600
-1,05%
277.792
17:37:12
188
0,24%
24,6200
50
-2,52%
23,9400
FDR
5,90%
0,41%
6,76%
13,40%
66,52%
881,31%
Sin Inciden.
12 COMPRA
25,0000
0,73%
24,3800
-1,77%
6.822.572
24,8200
24,6400
-0,73%
192.129.070
4.718.689.959
Grifols A
12,2500
-1,17%
638.404
17:41:07
9.243
0,98%
12,3700
200
-0,08%
12,2400
GRF
35,48%
-2,66%
0,60%
26,65%
-3,03%
-25,80%
2 SOPOR.
nEUTRAL
12,4150
0,16%
12,2400
-1,25%
7.820.449
12,3950
12,4000
0,04%
426.129.798
5.220.090.026
Iberdrola
16,3850
-1,38%
4.384.389
17:43:27
64.858
-0,09%
16,3700
5.467
-0,09%
16,3700
IBE
28,48%
1,05%
6,68%
34,58%
69,79%
298,95%
2 SOPOR.
8 COMPRA
16,5250
-0,54%
16,2500
-2,20%
71.838.214
16,6150
16,4800
-0,81%
6.240.000.000
102.242.400.000
Inditex
43,6800
-0,75%
579.141
17:38:23
12.784
-0,11%
43,6300
234
-0,11%
43,6300
ITX
-10,46%
-0,11%
0,55%
-8,82%
109,75%
93,75%
Sin Inciden.
nEUTRAL
44,0900
0,18%
43,5800
-0,98%
25.296.879
44,0100
43,9100
-0,23%
3.116.652.000
136.135.359.360
Indra
34,0400
0,53%
387.983
17:38:50
143
1,12%
34,4200
2.282
-0,12%
34,0000
IDR
100,66%
-2,41%
-8,01%
104,86%
328,58%
271,86%
1 RESIS.
nEUTRAL
34,2600
1,18%
33,7600
-0,30%
13.206.941
33,8600
33,9000
0,12%
176.654.402
6.013.315.844
Inmob Colonial
5,8300
-0,51%
521.039
17:38:35
1.967
0,00%
5,8300
2.011
0,00%
5,8300
COL
18,40%
0,87%
-0,51%
9,71%
9,29%
11,30%
1 SOPOR.
8 COMPRA
5,8600
0,00%
5,8100
-0,85%
3.037.657
5,8600
5,8450
-0,26%
627.344.687
3.657.419.525
IAG
4,5150
-0,99%
3.187.274
17:44:15
56.929
0,40%
4,5330
1.601
-0,04%
4,5130
IAG
26,36%
-0,15%
5,37%
119,19%
260,38%
27,01%
1 SOPOR.
8 COMPRA
4,5500
-0,22%
4,5050
-1,21%
14.390.542
4,5600
4,5400
-0,44%
4.971.476.010
22.446.214.185
Labor Farmac Rovi
58,3000
0,95%
133.982
17:43:20
200
1,80%
59,3500
300
0,00%
58,3000
ROVI
-5,81%
1,83%
4,95%
-23,34%
20,68%
445,91%
2 RESIS.
12 COMPRA
59,0000
2,16%
57,6000
-0,26%
7.811.151
57,7500
58,0000
0,43%
51.235.762
2.987.044.925
Logista
28,8800
-0,62%
430.026
17:39:54
2.529
0,07%
28,9000
2.250
-1,52%
28,4400
LOG
4,30%
-0,14%
5,17%
12,97%
72,32%
208,61%
2 SOPOR.
4 COMPRA
29,1000
0,14%
28,8400
-0,76%
12.419.151
29,0600
29,0800
0,07%
132.750.000
3.833.820.000
Mapfre
3,8040
-0,68%
1.163.485
17:37:12
53.115
1,74%
3,8700
5.649
0,11%
3,8080
MAP
59,86%
-1,65%
11,21%
79,15%
183,57%
172,10%
1 SOPOR.
4 COMPRA
3,8300
0,00%
3,8020
-0,73%
4.425.897
3,8300
3,8180
-0,31%
3.079.553.273
11.714.620.650
Merlin Prop
12,8600
-1,30%
404.217
17:37:12
12.625
0,00%
12,8600
351
0,00%
12,8600
MRL
29,35%
0,00%
9,73%
20,97%
53,10%
67,72%
Sin Inciden.
6 COMPRA
13,0000
-0,23%
12,8400
-1,46%
5.198.231
13,0300
12,9300
-0,77%
563.724.899
7.249.502.201
Naturgy
27,2800
-0,22%
260.136
17:37:12
493
0,15%
27,3200
649
-1,32%
26,9200
NTGY
22,19%
0,89%
1,56%
26,15%
7,61%
158,23%
Sin Inciden.
12 COMPRA
27,3200
-0,07%
27,1000
-0,88%
7.096.510
27,3400
27,2000
-0,51%
969.613.801
26.451.064.491
Puig Brands
16,1100
-0,31%
306.041
17:37:12
2.649
1,55%
16,3600
1.096
0,19%
16,1400
PUIG
-9,67%
0,88%
-0,98%
-35,47%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
0,37%
16,0700
-0,56%
4.930.321
16,1600
16,2000
0,25%
174.819.678
2.816.345.013
Red Electrica
16,5800
-0,78%
504.632
17:38:07
841
0,36%
16,6400
3.486
-0,90%
16,4300
REE
5,16%
0,97%
-3,76%
1,96%
0,45%
60,16%
1 SOPOR.
-2 VENTA
16,6700
-0,24%
16,5200
-1,14%
8.366.799
16,7100
16,6300
-0,48%
541.080.000
8.971.106.400
REPSOL
14,0300
0,90%
3.087.666
17:43:03
18.515
0,04%
14,0350
79.709
0,04%
14,0350
REP
30,00%
5,29%
3,31%
20,42%
27,02%
109,44%
2 RESIS.
12 COMPRA
14,0450
1,01%
13,7800
-0,90%
43.319.954
13,9050
13,8100
-0,68%
1.157.396.053
16.238.266.624
Sacyr
3,6780
-2,70%
1.646.478
17:38:02
3.024
1,58%
3,7360
5.479
-0,11%
3,6740
SCYR
20,13%
-2,96%
1,83%
23,97%
80,41%
93,96%
3 SOPOR.
2 COMPRA
3,7760
-0,11%
3,6680
-2,96%
6.055.746
3,7800
3,7760
-0,11%
796.857.798
2.930.842.981
Solaria Energia
12,5850
-0,98%
819.337
17:37:12
8.152
0,04%
12,5900
9.000
-0,91%
12,4700
SLR
61,04%
1,08%
15,08%
8,91%
-48,21%
1.483,65%
1 SOPOR.
12 COMPRA
12,7250
0,12%
12,5100
-1,57%
10.311.356
12,7100
12,7000
-0,08%
124.950.876
1.572.506.774
Telefonica
4,6210
-0,62%
7.160.734
17:42:08
599
0,06%
4,6240
599
0,06%
4,6240
TEF
21,22%
-4,46%
-0,13%
21,75%
38,80%
-31,05%
Sin Inciden.
nEUTRAL
4,6340
-0,34%
4,5820
-1,46%
33.089.752
4,6500
4,6100
-0,86%
5.670.161.554
26.201.816.541
UNICAJA
2,4340
-0,49%
1.968.349
17:38:03
46.424
2,71%
2,5000
56.885
-0,16%
2,4300
UNI
99,98%
0,83%
17,16%
118,86%
241,39%
0,00%
Sin Inciden.
12 COMPRA
2,4540
0,33%
2,4300
-0,65%
4.790.961
2,4460
2,4420
-0,16%
2.571.434.468
6.258.871.495
MODO PRO
