Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.273,8
-0,17%
37.912.364
13:45:10
0
-
0,0000
0
-
0,0000
INDI
14,48%
-1,12%
-0,49%
21,02%
56,19%
14,17%
Sin Inciden.
4 COMPRA
13.347,3
0,38%
13.263,6
-0,25%
0
13.297,0
13.263,6
-0,25%
0
0
Acciona
120,4000
-0,50%
17.639
13:43:06
247
0,08%
120,5000
275
-0,08%
120,3000
ANA
10,76%
-1,39%
1,43%
14,51%
-24,51%
131,42%
Sin Inciden.
nEUTRAL
121,8000
0,66%
120,0000
-0,83%
2.123.736
121,0000
120,4000
-0,50%
54.856.653
6.604.741.021
Acerinox
10,9400
-1,44%
145.222
13:44:57
1.319
0,09%
10,9500
3.026
0,00%
10,9400
ACX
19,49%
-4,03%
-3,18%
15,41%
33,20%
15,76%
Sin Inciden.
nEUTRAL
11,1100
0,09%
10,9300
-1,53%
1.588.729
11,1000
11,0300
-0,63%
249.335.371
2.727.728.959
ACS
53,0500
-0,56%
48.009
13:45:08
584
0,09%
53,1000
1.450
-0,09%
53,0000
ACS
10,55%
-4,25%
2,12%
44,63%
161,16%
175,26%
Sin Inciden.
nEUTRAL
53,7000
0,66%
53,0500
-0,56%
2.546.877
53,3500
53,5000
0,28%
271.664.594
14.411.806.712
AENA
219,6000
0,37%
23.221
13:45:10
114
0,00%
219,6000
327
-0,09%
219,4000
AENA
11,25%
0,37%
2,23%
27,76%
55,85%
163,36%
Sin Inciden.
12 COMPRA
220,6000
0,82%
218,4000
-0,18%
5.099.332
218,8000
218,6000
-0,09%
150.000.000
32.940.000.000
Amadeus
71,6800
0,45%
125.454
13:45:12
155
0,06%
71,7200
860
0,00%
71,6800
AMS
5,89%
-2,82%
-1,35%
26,23%
27,53%
103,45%
Sin Inciden.
nEUTRAL
72,0000
0,90%
71,3800
0,03%
8.992.543
71,3600
71,4000
0,06%
450.499.205
32.291.783.014
ArcelorMittal
26,6500
-1,19%
44.647
13:45:07
563
0,08%
26,6700
105
0,00%
26,6500
MTS
19,13%
-7,88%
-2,95%
6,13%
-7,45%
9,45%
1 SOPOR.
-4 VENTA
26,8900
-0,30%
26,6500
-1,19%
1.189.843
26,9700
26,6900
-1,04%
852.809.772
22.727.380.424
Banco Sabadell
2,6060
-0,99%
4.407.656
13:45:08
7.028
0,00%
2,6060
12.952
-0,04%
2,6050
SAB
45,64%
2,65%
2,88%
99,80%
314,93%
72,16%
Sin Inciden.
6 COMPRA
2,6320
0,00%
2,6010
-1,18%
11.486.352
2,6320
2,6320
0,00%
5.387.690.082
14.040.320.354
Banco Santander
6,2810
-0,66%
6.321.612
13:45:14
1.873
0,00%
6,2810
10.172
-0,02%
6,2800
SAN
40,69%
-3,26%
1,09%
45,33%
123,87%
31,68%
Sin Inciden.
2 COMPRA
6,3500
0,43%
6,2550
-1,08%
39.706.045
6,3230
6,2820
-0,65%
15.152.492.322
95.172.804.274
Bankinter
10,1650
-0,59%
222.884
13:45:14
2.948
0,05%
10,1700
4.551
-0,05%
10,1600
BKT
34,67%
-2,61%
10,34%
57,73%
130,56%
184,28%
Sin Inciden.
2 COMPRA
10,2800
0,54%
10,1500
-0,73%
2.265.616
10,2250
10,2150
-0,10%
898.866.154
9.136.974.455
BBVA
12,6150
-1,10%
1.512.719
13:45:14
3.145
0,04%
12,6200
12.928
0,00%
12,6150
BBVA
33,46%
-5,22%
-1,52%
23,06%
193,39%
117,89%
Sin Inciden.
nEUTRAL
12,7700
0,12%
12,6000
-1,22%
19.082.950
12,7550
12,6700
-0,67%
5.763.285.465
72.703.846.141
Caixabank
7,2780
-0,03%
1.263.924
13:45:07
6.440
0,03%
7,2800
2.381
-0,03%
7,2760
CABK
39,00%
-1,70%
8,88%
63,00%
187,04%
166,11%
Sin Inciden.
8 COMPRA
7,3240
0,60%
7,2460
-0,47%
9.198.839
7,2800
7,2820
0,03%
7.174.937.846
52.219.197.643
Cellnex Telecom
33,4600
-0,27%
395.410
13:45:15
1.230
0,06%
33,4800
475
0,00%
33,4600
CLNX
9,67%
3,40%
-2,85%
6,22%
-23,87%
0,00%
Sin Inciden.
12 COMPRA
33,9300
1,13%
33,4000
-0,45%
13.230.419
33,5500
33,4000
-0,45%
706.475.375
23.638.666.048
Acciona Energia
16,6800
-0,24%
77.304
13:45:10
2.142
-0,06%
16,6700
522
-0,18%
16,6500
ANE
-6,29%
-4,47%
-7,95%
-14,62%
-46,94%
0,00%
Sin Inciden.
-12 VENTA
16,8100
0,54%
16,5800
-0,84%
1.289.431
16,7200
16,7000
-0,12%
324.761.830
5.417.027.324
Enagas
13,2800
-0,23%
133.968
13:45:07
2.941
0,08%
13,2900
2.972
0,00%
13,2800
ENG
12,73%
2,00%
5,90%
7,94%
-11,12%
4,35%
Sin Inciden.
12 COMPRA
13,3100
0,00%
13,2300
-0,60%
1.779.095
13,3100
13,2900
-0,15%
261.990.074
3.479.228.183
Endesa
24,7100
0,24%
204.826
13:45:07
2.225
0,04%
24,7200
2.451
0,00%
24,7100
ELE
21,86%
4,70%
15,40%
54,80%
54,39%
159,02%
Sin Inciden.
12 COMPRA
24,7800
0,53%
24,6200
-0,12%
5.061.250
24,6500
24,6600
0,04%
1.058.752.117
26.161.764.811
Ferrovial
42,1600
1,05%
196.491
13:44:59
604
0,05%
42,1800
946
0,00%
42,1600
FER
3,84%
1,30%
-1,59%
20,42%
79,04%
0,00%
2 RESIS.
12 COMPRA
42,3400
1,49%
41,6800
-0,10%
8.284.061
41,7200
41,7200
0,00%
729.559.951
30.758.247.534
Fluidra
21,2600
-1,57%
134.343
13:44:08
761
0,00%
21,2600
1.235
-0,09%
21,2400
FDR
-9,61%
-8,05%
-4,24%
2,59%
-5,20%
690,47%
2 SOPOR.
-12 VENTA
21,7600
0,74%
21,2600
-1,57%
2.856.132
21,6000
21,6600
0,28%
192.129.070
4.084.664.028
Grifols A
8,4680
4,08%
7.068.091
13:44:33
392
0,12%
8,4780
730
-0,05%
8,4640
GRF
-7,43%
-4,57%
-19,81%
1,45%
-48,28%
-54,15%
2 RESIS.
-8 VENTA
9,3680
15,14%
8,3820
3,02%
59.852.595
8,1360
8,6220
5,97%
426.129.798
3.608.467.129
Iberdrola
15,2050
0,70%
2.433.328
13:45:07
646
0,00%
15,2050
4.231
-0,03%
15,2000
IBE
16,28%
5,08%
9,00%
39,22%
75,37%
264,73%
2 RESIS.
12 COMPRA
15,2150
0,76%
15,0450
-0,36%
36.998.752
15,1000
15,0550
-0,30%
6.440.561.000
97.928.730.005
Inditex
46,1900
0,00%
277.788
13:45:14
15
0,02%
46,2000
604
0,00%
46,1900
ITX
-6,95%
-1,26%
-11,12%
3,97%
151,26%
97,21%
Sin Inciden.
-12 VENTA
46,7500
1,21%
46,1500
-0,09%
12.831.028
46,1900
46,1800
-0,02%
3.116.652.000
143.958.155.880
Indra
27,0000
-1,46%
348.671
13:44:59
2.167
0,15%
27,0400
2.837
0,00%
27,0000
IDR
58,08%
-1,39%
28,91%
44,48%
199,26%
158,22%
Sin Inciden.
10 COMPRA
27,6600
0,95%
26,9200
-1,75%
9.414.117
27,4000
27,3400
-0,22%
176.654.402
4.769.668.854
Inmob Colonial
5,4750
-0,09%
151.887
13:45:07
4.057
0,00%
5,4750
919
-0,09%
5,4700
COL
5,80%
0,74%
-4,28%
8,64%
-28,05%
0,65%
Sin Inciden.
10 COMPRA
5,5200
0,73%
5,4700
-0,18%
831.581
5,4800
5,4750
-0,09%
627.344.687
3.434.712.161
IAG
3,0920
0,39%
4.673.921
13:45:12
12.855
0,06%
3,0940
2.368
0,00%
3,0920
IAG
-14,80%
-12,47%
-27,31%
54,26%
86,55%
-25,14%
Sin Inciden.
-8 VENTA
3,1290
1,59%
3,0760
-0,13%
14.451.764
3,0800
3,0830
0,10%
4.971.476.010
15.371.803.823
Labor Farmac Rovi
50,9000
-1,07%
57.261
13:45:01
481
0,00%
50,9000
200
-0,10%
50,8500
ROVI
-19,14%
0,00%
-4,32%
-37,07%
-17,88%
254,66%
1 SOPOR.
-12 VENTA
51,1000
-0,68%
50,5000
-1,85%
2.914.585
51,4500
51,0000
-0,87%
51.235.762
2.607.900.286
Logista
29,5000
-0,54%
84.503
13:45:07
1.513
0,00%
29,5000
1.828
-0,07%
29,4800
LOG
6,54%
1,94%
6,50%
22,91%
118,63%
166,00%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,4200
-0,81%
2.492.839
29,6600
29,6400
-0,07%
132.750.000
3.916.125.000
Mapfre
2,8820
-0,35%
476.321
13:45:05
8.718
0,00%
2,8820
13.811
-0,14%
2,8780
MAP
17,83%
-0,14%
6,34%
31,59%
88,57%
58,96%
Sin Inciden.
12 COMPRA
2,9040
0,41%
2,8800
-0,41%
1.372.757
2,8920
2,8820
-0,35%
3.079.553.273
8.875.272.533
Merlin Prop
9,8850
-0,25%
151.127
13:45:15
2.508
0,05%
9,8900
1.738
-0,05%
9,8800
MRL
-2,71%
0,15%
-5,55%
4,54%
11,18%
31,30%
Sin Inciden.
-8 VENTA
9,9350
0,25%
9,8550
-0,55%
1.493.890
9,9100
9,9200
0,10%
563.724.899
5.572.420.627
Naturgy
25,8800
-0,31%
49.473
13:45:07
1.575
0,00%
25,8800
657
-0,08%
25,8600
NTGY
10,69%
1,25%
3,52%
32,88%
7,74%
104,70%
Sin Inciden.
12 COMPRA
25,9400
-0,08%
25,8400
-0,46%
1.280.361
25,9600
25,9000
-0,23%
969.613.801
25.093.605.170
Puig Brands
15,9600
0,06%
95.153
13:45:00
107
0,06%
15,9700
511
-0,03%
15,9550
PUIG
-10,51%
-0,78%
-10,22%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2150
1,66%
15,9000
-0,31%
1.518.642
15,9500
15,9000
-0,31%
174.819.678
2.790.122.061
Red Electrica
18,5600
-0,22%
183.871
13:45:08
1.252
0,00%
18,5600
1.955
-0,05%
18,5500
REE
13,85%
3,00%
7,47%
25,17%
17,77%
66,23%
Sin Inciden.
12 COMPRA
18,6200
0,11%
18,4400
-0,86%
3.412.646
18,6000
18,4500
-0,81%
541.080.000
10.042.444.800
REPSOL
12,0700
-2,31%
1.481.660
13:45:13
3.044
0,00%
12,0700
2.368
-0,04%
12,0650
REP
7,49%
-2,98%
-2,15%
-18,58%
20,45%
25,33%
2 SOPOR.
2 COMPRA
12,3450
-0,08%
12,0650
-2,35%
17.883.636
12,3550
12,2750
-0,65%
1.157.396.053
13.969.770.360
Sacyr
3,1960
-0,68%
496.962
13:45:04
10.639
0,06%
3,1980
13.337
-0,06%
3,1940
SCYR
3,03%
-4,19%
-5,10%
-0,84%
62,54%
10,90%
1 SOPOR.
-6 VENTA
3,2260
0,25%
3,1940
-0,75%
1.588.291
3,2180
3,2020
-0,50%
796.857.798
2.546.757.522
Solaria Energia
6,8950
-0,22%
234.834
13:44:12
282
0,07%
6,9000
552
0,00%
6,8950
SLR
-11,77%
-2,95%
-12,20%
-29,31%
-66,73%
498,27%
Sin Inciden.
-12 VENTA
6,9300
0,29%
6,7900
-1,74%
1.619.180
6,9100
6,9100
0,00%
124.950.876
861.536.290
Telefonica
4,3960
-0,50%
1.828.357
13:45:13
5.464
0,07%
4,3990
1.877
0,02%
4,3970
TEF
11,66%
2,35%
2,39%
16,38%
24,76%
-38,43%
Sin Inciden.
12 COMPRA
4,4480
0,68%
4,3890
-0,66%
8.037.457
4,4180
4,3980
-0,45%
5.670.161.554
24.926.030.191
UNICAJA
1,7430
-0,17%
2.541.412
13:44:44
33.520
0,06%
1,7440
31.889
-0,06%
1,7420
UNI
36,81%
-1,52%
4,49%
68,43%
123,20%
0,00%
Sin Inciden.
12 COMPRA
1,7600
0,80%
1,7370
-0,52%
4.429.681
1,7460
1,7470
0,06%
2.571.434.468
4.482.010.278
MODO PRO
