Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.688,6
-3,12%
93.427.298
13:20:46
0
-
0,0000
0
-
0,0000
INDI
0,81%
-12,63%
-12,02%
7,84%
35,53%
-0,60%
2 SOPOR.
-12 VENTA
11.911,9
-1,27%
11.612,7
-3,75%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
104,6000
-3,77%
48.668
13:20:39
259
0,10%
104,7000
113
-0,10%
104,5000
ANA
-3,77%
-13,92%
-12,11%
-0,97%
-40,01%
99,07%
2 SOPOR.
-12 VENTA
106,1000
-2,39%
103,2000
-5,06%
5.090.673
108,7000
105,9000
-2,58%
54.856.653
5.738.005.904
Acerinox
8,7750
-3,94%
1.046.933
13:20:40
755
0,11%
8,7850
755
0,00%
8,7750
ACX
-4,15%
-20,17%
-24,70%
-11,13%
14,56%
-6,99%
3 SOPOR.
-12 VENTA
9,0100
-1,37%
8,7200
-4,54%
9.186.837
9,1350
8,8350
-3,28%
249.335.371
2.187.917.881
ACS
47,0800
-2,61%
262.103
13:20:45
167
-0,08%
47,0400
332
-0,21%
46,9800
ACS
-1,89%
-12,59%
-14,03%
30,47%
136,30%
142,80%
2 SOPOR.
-8 VENTA
47,8400
-1,03%
46,5400
-3,72%
12.339.809
48,3400
47,0200
-2,73%
271.664.594
12.789.969.086
AENA
201,0000
-2,80%
67.196
13:20:39
84
0,00%
201,0000
147
-0,20%
200,6000
AENA
1,82%
-9,97%
-7,82%
17,64%
44,13%
153,31%
1 SOPOR.
-8 VENTA
205,6000
-0,58%
199,3000
-3,63%
13.506.396
206,8000
203,8000
-1,45%
150.000.000
30.150.000.000
Amadeus
61,6200
-5,95%
422.871
13:20:36
158
0,03%
61,6400
83
-0,03%
61,6000
AMS
-8,97%
-15,29%
-16,96%
10,39%
13,41%
70,39%
3 SOPOR.
-12 VENTA
64,5600
-1,47%
61,3200
-6,41%
26.057.311
65,5200
63,8400
-2,56%
450.499.205
27.759.761.012
ArcelorMittal
21,6500
-4,33%
149.748
13:20:25
669
0,00%
21,6500
113
-0,14%
21,6200
MTS
-3,22%
-19,29%
-29,49%
-14,81%
-21,36%
-14,02%
2 SOPOR.
-12 VENTA
22,2800
-1,55%
21,4500
-5,21%
3.242.044
22,6300
21,7200
-4,02%
852.809.772
18.463.331.564
Banco Sabadell
2,1770
-3,54%
13.532.563
13:20:46
8.001
0,05%
2,1780
9.594
-0,05%
2,1760
SAB
21,66%
-17,45%
-16,58%
61,40%
252,95%
43,86%
1 SOPOR.
-6 VENTA
2,2480
-0,40%
2,1000
-6,96%
29.460.390
2,2570
2,1700
-3,85%
5.387.690.082
11.729.001.309
Banco Santander
5,3060
-3,60%
23.319.887
13:20:45
2.826
-0,04%
5,3040
3.929
-0,09%
5,3010
SAN
18,85%
-16,69%
-14,96%
20,92%
92,15%
10,71%
Sin Inciden.
-6 VENTA
5,4650
-0,71%
5,2520
-4,58%
123.735.320
5,5040
5,2800
-4,07%
15.152.492.322
80.399.124.261
Bankinter
8,5400
-2,53%
683.424
13:20:38
2.052
0,02%
8,5420
236
-0,07%
8,5340
BKT
13,14%
-16,65%
-13,78%
30,51%
92,41%
141,69%
Sin Inciden.
-6 VENTA
8,6800
-0,94%
8,3500
-4,70%
5.836.441
8,7620
8,4880
-3,13%
898.866.154
7.676.316.955
BBVA
10,4900
-3,05%
4.498.660
13:20:46
790
0,05%
10,4950
4.578
-0,05%
10,4850
BBVA
10,98%
-17,79%
-20,48%
2,95%
151,31%
80,99%
1 SOPOR.
-10 VENTA
10,7700
-0,46%
10,3950
-3,93%
47.190.943
10,8200
10,4500
-3,42%
5.763.285.465
60.456.864.528
Caixabank
5,9780
-2,86%
4.142.063
13:20:45
4.153
0,03%
5,9800
3.728
-0,07%
5,9740
CABK
14,17%
-18,25%
-15,80%
29,79%
130,82%
120,27%
Sin Inciden.
-8 VENTA
6,1400
-0,23%
5,9160
-3,87%
24.761.253
6,1540
5,9620
-3,12%
7.174.937.846
42.891.778.443
Cellnex Telecom
29,7600
-5,82%
850.358
13:20:46
583
0,00%
29,7600
589
-0,10%
29,7300
CLNX
-2,46%
-11,58%
-7,00%
-3,83%
-33,29%
0,00%
4 SOPOR.
-12 VENTA
30,9200
-2,15%
29,6000
-6,33%
25.306.654
31,6000
30,8200
-2,47%
706.475.375
21.024.707.160
Acciona Energia
14,6500
-4,31%
137.450
13:20:39
2.019
0,20%
14,6800
797
0,00%
14,6500
ANE
-17,70%
-12,52%
-16,17%
-24,49%
-55,97%
0,00%
1 SOPOR.
-12 VENTA
14,9400
-2,42%
14,5200
-5,16%
2.013.643
15,3100
14,9400
-2,42%
324.761.830
4.757.760.810
Enagas
12,4350
-2,39%
456.490
13:20:46
220
0,12%
12,4500
1.048
0,04%
12,4400
ENG
5,56%
-6,07%
-2,01%
2,27%
-20,27%
-4,82%
1 SOPOR.
-10 VENTA
12,5750
-1,30%
12,3550
-3,02%
5.676.453
12,7400
12,5000
-1,88%
261.990.074
3.257.846.570
Endesa
23,1400
-1,87%
420.533
13:20:46
1.011
0,09%
23,1600
55
0,00%
23,1400
ELE
14,11%
-6,92%
8,13%
40,74%
41,55%
138,14%
Sin Inciden.
nEUTRAL
23,3800
-0,85%
22,9700
-2,59%
9.731.134
23,5800
23,1900
-1,65%
1.058.752.117
24.499.523.987
Ferrovial
37,0000
-3,85%
298.118
13:20:46
13
0,00%
37,0000
265
-0,03%
36,9900
FER
-8,87%
-12,90%
-8,31%
7,70%
56,67%
0,00%
2 SOPOR.
-12 VENTA
37,9000
-1,51%
36,7300
-4,55%
11.030.366
38,4800
37,5000
-2,55%
729.559.951
26.993.718.187
Fluidra
18,5000
-5,61%
212.573
13:20:22
148
-0,05%
18,4900
91
-0,16%
18,4700
FDR
-21,34%
-14,56%
-18,72%
-7,71%
-20,47%
583,66%
2 SOPOR.
-12 VENTA
19,3600
-1,22%
18,3900
-6,17%
3.932.601
19,6000
19,2400
-1,84%
192.129.070
3.554.387.795
Grifols A
7,5060
-6,43%
2.111.179
13:20:46
1.400
0,03%
7,5080
7.519
-0,08%
7,5000
GRF
-17,95%
-10,81%
-28,25%
-20,81%
-54,06%
-60,66%
3 SOPOR.
-12 VENTA
7,8320
-2,37%
7,4700
-6,88%
15.846.510
8,0220
7,8320
-2,37%
426.129.798
3.198.530.264
Iberdrola
14,2200
-1,46%
4.042.568
13:20:46
1.301
0,00%
14,2200
2.753
-0,07%
14,2100
IBE
8,75%
-6,68%
4,38%
33,46%
49,93%
235,25%
1 SOPOR.
nEUTRAL
14,2750
-1,07%
14,0500
-2,63%
57.485.317
14,4300
14,2050
-1,56%
6.440.561.000
91.584.777.420
Inditex
43,1400
-1,95%
1.257.408
13:20:46
592
0,05%
43,1600
278
-0,02%
43,1300
ITX
-13,09%
-7,16%
-14,56%
0,59%
133,61%
80,85%
1 SOPOR.
-12 VENTA
43,7600
-0,55%
42,9700
-2,34%
54.244.581
44,0000
43,4000
-1,36%
3.116.652.000
134.452.367.280
Indra
25,0800
-3,83%
692.890
13:20:39
1.263
0,16%
25,1200
1.219
0,00%
25,0800
IDR
46,84%
-7,75%
0,24%
37,75%
183,60%
135,28%
1 SOPOR.
nEUTRAL
25,8200
-1,00%
24,8200
-4,83%
17.377.681
26,0800
25,0000
-4,14%
176.654.402
4.430.492.402
Inmob Colonial
5,0600
-3,62%
867.162
13:20:26
2.165
-0,20%
5,0500
2.109
-0,40%
5,0400
COL
-2,22%
-7,52%
-5,62%
-3,47%
-33,75%
-8,31%
2 SOPOR.
-12 VENTA
5,1550
-1,81%
5,0200
-4,38%
4.387.840
5,2500
5,1450
-2,00%
627.344.687
3.174.364.116
IAG
2,6520
-4,84%
10.275.038
13:20:43
8.997
0,08%
2,6540
1.633
-0,04%
2,6510
IAG
-26,92%
-15,31%
-30,38%
31,71%
67,79%
-37,33%
1 SOPOR.
-12 VENTA
2,7280
-2,12%
2,6110
-6,32%
27.249.401
2,7870
2,6610
-4,52%
4.971.476.010
13.184.354.379
Labor Farmac Rovi
46,1000
-4,08%
95.286
13:20:36
48
0,09%
46,1400
219
-0,09%
46,0600
ROVI
-26,77%
-9,19%
-14,76%
-43,23%
-30,30%
216,58%
2 SOPOR.
-12 VENTA
47,2000
-1,79%
45,5200
-5,29%
4.392.685
48,0600
46,8000
-2,62%
51.235.762
2.361.968.628
Logista
26,9400
-2,60%
136.995
13:20:45
1.218
0,00%
26,9400
200
-0,07%
26,9200
LOG
-2,70%
-9,31%
-2,82%
15,29%
98,73%
149,98%
2 SOPOR.
-12 VENTA
27,3400
-1,16%
26,7200
-3,40%
3.690.645
27,6600
27,2800
-1,37%
132.750.000
3.576.285.000
Mapfre
2,5740
-3,67%
1.537.976
13:20:46
2.314
0,00%
2,5740
2.314
-0,08%
2,5720
MAP
5,23%
-11,61%
-5,37%
20,25%
69,87%
39,84%
2 SOPOR.
-8 VENTA
2,6420
-1,12%
2,5560
-4,34%
3.958.750
2,6720
2,6060
-2,47%
3.079.553.273
7.926.770.125
Merlin Prop
8,5750
-5,09%
822.153
13:20:46
2.021
0,00%
8,5750
1.736
-0,12%
8,5650
MRL
-15,60%
-13,15%
-12,44%
-10,78%
-3,41%
12,83%
3 SOPOR.
-12 VENTA
8,9000
-1,49%
8,4800
-6,14%
7.049.962
9,0350
8,8400
-2,16%
563.724.899
4.833.941.009
Naturgy
23,5000
-1,59%
202.723
13:20:39
1.221
-0,09%
23,4800
1.538
-0,26%
23,4400
NTGY
2,96%
-7,87%
-3,88%
21,01%
-8,18%
81,62%
2 SOPOR.
-8 VENTA
23,6800
-0,84%
23,3000
-2,43%
4.763.991
23,8800
23,6800
-0,84%
969.613.801
22.785.924.324
Puig Brands
14,2500
-2,93%
229.030
13:20:23
788
0,07%
14,2600
343
-0,21%
14,2200
PUIG
-20,10%
-11,14%
-22,26%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4500
-1,57%
14,1100
-3,88%
3.263.678
14,6800
14,4500
-1,57%
174.819.678
2.491.180.412
Red Electrica
17,9400
-1,70%
239.694
13:20:39
1.230
0,06%
17,9500
943
-0,06%
17,9300
REE
10,04%
-3,28%
4,90%
22,69%
9,28%
57,90%
Sin Inciden.
nEUTRAL
18,1600
-0,49%
17,8100
-2,41%
4.300.110
18,2500
18,0400
-1,15%
541.080.000
9.706.975.200
REPSOL
9,4480
-5,14%
5.379.409
13:20:42
699
0,02%
9,4500
773
-0,04%
9,4440
REP
-15,86%
-21,82%
-19,93%
-35,70%
-12,19%
-5,58%
3 SOPOR.
-12 VENTA
9,7060
-2,55%
9,4160
-5,46%
50.824.656
9,9600
9,7060
-2,55%
1.157.396.053
10.935.077.909
Sacyr
2,7200
-4,76%
1.795.265
13:20:38
4.408
0,00%
2,7200
11.432
-0,22%
2,7140
SCYR
-12,31%
-16,00%
-19,15%
-15,92%
30,23%
-9,66%
2 SOPOR.
-12 VENTA
2,8220
-1,19%
2,7060
-5,25%
4.883.121
2,8560
2,7840
-2,52%
796.857.798
2.167.453.211
Solaria Energia
6,1820
-3,16%
623.490
13:20:35
496
0,19%
6,1940
1.077
0,03%
6,1840
SLR
-20,90%
-10,49%
-20,85%
-35,92%
-73,12%
440,18%
1 SOPOR.
-12 VENTA
6,3100
-1,16%
6,1240
-4,07%
3.854.415
6,3840
6,2100
-2,73%
124.950.876
772.446.315
Telefonica
3,9200
-3,95%
7.007.096
13:20:40
4.143
0,00%
3,9200
670
-0,05%
3,9180
TEF
-0,43%
-10,38%
-6,78%
6,04%
6,01%
-44,36%
3 SOPOR.
-12 VENTA
4,0380
-1,05%
3,9020
-4,39%
27.467.816
4,0810
4,0110
-1,72%
5.670.161.554
22.227.033.292
UNICAJA
1,4630
-2,86%
5.520.299
13:20:37
22.721
0,14%
1,4650
31.223
-0,07%
1,4620
UNI
14,84%
-16,75%
-14,71%
37,25%
98,88%
0,00%
Sin Inciden.
-6 VENTA
1,4970
-0,60%
1,4490
-3,78%
8.076.197
1,5060
1,4640
-2,79%
2.571.434.468
3.762.008.627
MODO PRO
