Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.020,0
-0,32%
33.792.103
11:22:50
0
-
0,0000
0
-
0,0000
INDI
20,91%
2,77%
8,64%
23,89%
66,95%
22,06%
Sin Inciden.
12 COMPRA
14.083,1
0,13%
14.003,2
-0,44%
0
14.064,5
14.072,7
0,06%
0
0
Acciona
131,4000
-2,59%
42.972
11:22:50
74
0,00%
131,4000
109
-0,08%
131,3000
ANA
20,88%
2,99%
12,83%
11,77%
-20,49%
149,11%
2 SOPOR.
10 COMPRA
134,1000
-0,59%
130,7000
-3,11%
5.646.521
134,9000
133,2000
-1,26%
54.856.653
7.208.164.204
Acerinox
10,6400
-0,09%
134.182
11:22:43
500
0,09%
10,6500
3.895
0,00%
10,6400
ACX
16,22%
2,01%
9,52%
7,98%
22,43%
27,97%
Sin Inciden.
12 COMPRA
10,7100
0,56%
10,6200
-0,28%
1.427.696
10,6500
10,6500
0,00%
249.335.371
2.652.928.347
ACS
59,3500
0,59%
87.567
11:22:49
1.198
0,08%
59,4000
802
-0,08%
59,3000
ACS
23,67%
5,88%
15,56%
56,56%
186,07%
231,04%
2 RESIS.
12 COMPRA
59,4500
0,76%
58,8000
-0,34%
5.197.101
59,0000
59,0000
0,00%
271.664.594
16.123.293.654
AENA
235,4000
0,00%
5.764
11:22:49
147
0,08%
235,6000
63
0,00%
235,4000
AENA
19,25%
4,34%
8,17%
31,88%
95,26%
216,85%
Sin Inciden.
12 COMPRA
235,6000
0,08%
234,4000
-0,42%
1.356.846
235,4000
235,4000
0,00%
150.000.000
35.310.000.000
Amadeus
71,6000
-1,08%
61.200
11:22:48
967
0,08%
71,6600
374
0,00%
71,6000
AMS
5,77%
3,07%
5,67%
11,89%
27,64%
93,38%
1 SOPOR.
12 COMPRA
72,4800
0,14%
71,4000
-1,35%
4.381.920
72,3800
72,3600
-0,03%
450.499.205
32.255.743.078
ArcelorMittal
27,2000
-0,55%
43.790
11:22:52
500
0,07%
27,2200
936
-0,04%
27,1900
MTS
22,49%
-2,04%
14,77%
13,62%
4,31%
-5,72%
Sin Inciden.
8 COMPRA
27,5800
0,84%
27,1600
-0,69%
1.191.088
27,3500
27,3400
-0,04%
852.809.772
23.196.425.798
Banco Sabadell
2,7580
0,99%
6.849.473
11:22:48
1.964
0,00%
2,7580
8.950
-0,04%
2,7570
SAB
54,13%
2,95%
11,38%
59,66%
348,71%
78,53%
2 RESIS.
12 COMPRA
2,7880
2,09%
2,7350
0,15%
18.890.847
2,7310
2,7380
0,26%
5.387.690.082
14.859.249.246
Banco Santander
6,9320
0,27%
7.859.036
11:22:50
1.313
0,01%
6,9330
1.077
-0,01%
6,9310
SAN
57,93%
2,50%
18,69%
48,41%
186,03%
55,40%
1 RESIS.
12 COMPRA
6,9940
1,17%
6,8990
-0,20%
54.478.838
6,9130
6,9000
-0,19%
15.152.492.322
105.037.076.776
Bankinter
11,4400
0,44%
401.297
11:22:52
1.561
0,04%
11,4450
4.133
0,00%
11,4400
BKT
51,57%
3,11%
17,38%
59,05%
149,34%
226,52%
1 RESIS.
12 COMPRA
11,4850
0,83%
11,3900
0,00%
4.590.838
11,3900
11,4250
0,31%
898.866.154
10.283.028.802
BBVA
13,4350
0,26%
1.931.239
11:22:52
3.901
0,00%
13,4350
3.233
-0,07%
13,4250
BBVA
47,74%
3,10%
13,36%
43,85%
244,64%
152,91%
2 RESIS.
12 COMPRA
13,5500
1,12%
13,3900
-0,07%
25.946.196
13,4000
13,4200
0,15%
5.763.285.465
77.429.740.222
Caixabank
7,4960
0,00%
1.646.985
11:22:53
4.087
0,00%
7,4960
3.126
-0,05%
7,4920
CABK
49,53%
1,93%
16,69%
64,70%
199,42%
184,34%
Sin Inciden.
12 COMPRA
7,5740
1,04%
7,4880
-0,11%
12.345.800
7,4960
7,5120
0,21%
7.174.937.846
53.783.334.094
Cellnex Telecom
32,8400
-1,41%
212.842
11:22:29
211
-0,06%
32,8200
547
-0,12%
32,8000
CLNX
7,64%
1,17%
-6,15%
-6,98%
-16,94%
129,56%
3 SOPOR.
-8 VENTA
33,3500
0,12%
32,4900
-2,46%
6.989.731
33,3100
33,3200
0,03%
706.475.375
23.200.651.315
Acciona Energia
17,3500
-1,70%
93.056
11:21:54
855
0,06%
17,3600
5.297
-0,12%
17,3300
ANE
-2,53%
2,42%
9,33%
-19,05%
-50,53%
0,00%
3 SOPOR.
nEUTRAL
17,7700
0,68%
17,2700
-2,15%
1.614.522
17,6500
17,6800
0,17%
324.761.830
5.634.617.751
Enagas
13,3800
-0,48%
196.037
11:22:44
1.185
0,04%
13,3850
630
0,00%
13,3800
ENG
13,58%
2,33%
-0,07%
6,09%
-15,25%
5,65%
1 SOPOR.
12 COMPRA
13,5250
0,60%
13,3650
-0,60%
2.622.975
13,4450
13,5000
0,41%
261.990.074
3.505.427.190
Endesa
26,2800
-0,83%
158.817
11:22:35
1.033
0,00%
26,2800
1.330
-0,08%
26,2600
ELE
29,60%
3,87%
3,59%
51,66%
55,91%
179,15%
1 SOPOR.
12 COMPRA
26,6400
0,53%
26,1500
-1,32%
4.173.711
26,5000
26,6400
0,53%
1.058.752.117
27.824.005.635
Ferrovial
45,0100
-0,18%
285.026
11:22:52
546
0,00%
45,0100
48
-0,04%
44,9900
FER
10,86%
3,90%
12,88%
23,07%
101,26%
0,00%
Sin Inciden.
12 COMPRA
45,3900
0,67%
44,6300
-1,02%
12.829.020
45,0900
45,3900
0,67%
729.559.951
32.837.493.395
Fluidra
21,5400
-0,65%
34.986
11:20:09
1.641
0,09%
21,5600
1.828
-0,09%
21,5200
FDR
-8,42%
2,38%
9,56%
-7,38%
7,68%
760,81%
Sin Inciden.
nEUTRAL
21,7800
0,46%
21,5000
-0,83%
753.598
21,6800
21,6800
0,00%
192.129.070
4.138.460.168
Grifols A
9,0600
0,67%
1.058.066
11:22:47
700
0,02%
9,0620
15
-0,02%
9,0580
GRF
-0,96%
7,89%
12,22%
-8,42%
-54,53%
-47,27%
Sin Inciden.
8 COMPRA
9,1100
1,22%
8,9500
-0,56%
9.586.078
9,0000
9,0500
0,56%
426.129.798
3.860.735.970
Iberdrola
15,6700
-0,63%
672.273
11:22:53
2.809
0,00%
15,6700
2.244
-0,06%
15,6600
IBE
19,83%
3,19%
1,52%
33,48%
66,77%
258,34%
Sin Inciden.
12 COMPRA
15,8050
0,22%
15,6050
-1,05%
10.534.518
15,7700
15,8000
0,19%
6.440.561.000
100.923.590.870
Inditex
48,2500
-1,59%
202.683
11:22:52
188
0,00%
48,2500
583
-0,04%
48,2300
ITX
-1,09%
1,54%
4,80%
15,52%
164,45%
111,16%
1 SOPOR.
6 COMPRA
48,9100
-0,24%
48,0900
-1,92%
9.779.455
49,0300
48,8700
-0,33%
3.116.652.000
150.378.459.000
Indra
31,8600
2,12%
385.689
11:22:48
1.535
0,06%
31,8800
1.997
0,00%
31,8600
IDR
86,53%
7,49%
15,69%
58,10%
252,49%
260,61%
3 RESIS.
12 COMPRA
31,8800
2,18%
31,2400
0,13%
12.288.052
31,2000
31,3400
0,45%
176.654.402
5.628.209.248
Inmob Colonial
5,9100
-1,01%
458.301
11:22:31
4.016
0,08%
5,9150
1.608
0,00%
5,9100
COL
14,20%
2,78%
5,61%
0,03%
-15,56%
7,62%
1 SOPOR.
12 COMPRA
5,9900
0,34%
5,8950
-1,26%
2.708.559
5,9700
5,9800
0,17%
627.344.687
3.707.607.100
IAG
3,8360
-0,29%
3.791.991
11:22:46
9.206
0,08%
3,8390
2.255
0,00%
3,8360
IAG
5,70%
3,67%
32,06%
87,29%
168,97%
-3,96%
Sin Inciden.
12 COMPRA
3,8820
0,91%
3,8070
-1,04%
14.546.077
3,8470
3,8500
0,08%
4.971.476.010
19.070.581.974
Labor Farmac Rovi
52,2000
-1,04%
19.662
11:22:05
439
0,00%
52,2000
597
-0,19%
52,1000
ROVI
-17,08%
-3,33%
6,44%
-38,75%
-3,64%
281,53%
1 SOPOR.
-6 VENTA
52,9500
0,38%
52,0500
-1,33%
1.026.356
52,7500
52,9500
0,38%
51.235.762
2.674.506.776
Logista
28,7800
0,56%
152.703
11:22:12
1.321
0,00%
28,7800
1.281
-0,07%
28,7600
LOG
3,94%
2,79%
-3,49%
15,78%
97,98%
199,69%
Sin Inciden.
nEUTRAL
28,8000
0,63%
28,6600
0,14%
4.394.792
28,6200
28,7600
0,49%
132.750.000
3.820.545.000
Mapfre
3,4500
-1,15%
898.770
11:22:04
18.862
0,06%
3,4520
7.566
-0,06%
3,4480
MAP
41,05%
4,99%
18,54%
57,00%
142,31%
98,30%
1 SOPOR.
12 COMPRA
3,4980
0,23%
3,4420
-1,38%
3.100.757
3,4900
3,4980
0,23%
3.079.553.273
10.624.458.792
Merlin Prop
10,5700
-0,66%
76.869
11:22:20
1.658
0,09%
10,5800
1.303
-0,09%
10,5600
MRL
6,31%
3,53%
11,94%
1,54%
25,80%
36,70%
1 SOPOR.
12 COMPRA
10,6500
0,09%
10,5200
-1,13%
812.505
10,6400
10,6300
-0,09%
563.724.899
5.958.572.182
Naturgy
26,0000
-0,69%
51.987
11:21:40
2.029
0,08%
26,0200
1.080
-0,08%
25,9800
NTGY
13,91%
2,52%
2,52%
8,97%
8,38%
98,94%
Sin Inciden.
12 COMPRA
26,2200
0,15%
25,9600
-0,84%
1.351.662
26,1800
26,2000
0,08%
969.613.801
25.209.958.826
Puig Brands
16,9500
1,38%
63.808
11:22:47
1.906
0,00%
16,9500
1.072
-0,12%
16,9300
PUIG
-4,96%
-1,00%
13,38%
-34,09%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0200
1,79%
16,6600
-0,36%
1.081.546
16,7200
16,6600
-0,36%
174.819.678
2.963.193.542
Red Electrica
18,3600
-0,27%
96.653
11:22:48
1.741
0,00%
18,3600
727
-0,05%
18,3500
REE
12,62%
4,50%
-4,38%
15,92%
12,17%
60,19%
Sin Inciden.
10 COMPRA
18,5000
0,49%
18,1900
-1,20%
1.774.549
18,4100
18,5000
0,49%
541.080.000
9.934.228.800
REPSOL
11,8350
0,38%
546.161
11:22:48
3.740
0,08%
11,8450
2.955
0,00%
11,8350
REP
5,39%
1,68%
14,48%
-14,38%
-2,22%
19,98%
Sin Inciden.
12 COMPRA
11,8550
0,55%
11,7750
-0,13%
6.463.815
11,7900
11,7900
0,00%
1.157.396.053
13.697.782.287
Sacyr
3,4880
1,16%
956.216
11:22:50
7.987
0,06%
3,4900
3.880
0,00%
3,4880
SCYR
12,45%
3,62%
13,09%
-0,04%
56,76%
18,34%
4 RESIS.
12 COMPRA
3,5120
1,86%
3,4300
-0,52%
3.335.281
3,4480
3,4560
0,23%
796.857.798
2.779.439.999
Solaria Energia
6,5500
-1,89%
282.479
11:21:30
441
-0,03%
6,5480
1.464
-0,18%
6,5380
SLR
-16,19%
-0,06%
0,37%
-40,49%
-71,11%
546,11%
1 SOPOR.
-10 VENTA
6,7000
0,36%
6,5400
-2,04%
1.850.237
6,6760
6,7000
0,36%
124.950.876
818.428.238
Telefonica
4,4630
0,68%
1.225.228
11:22:52
4.307
0,04%
4,4650
8.444
-0,02%
4,4620
TEF
13,36%
1,31%
3,37%
16,20%
20,65%
-38,76%
1 RESIS.
12 COMPRA
4,4770
0,99%
4,4220
-0,25%
5.468.193
4,4330
4,4480
0,34%
5.670.161.554
25.305.931.016
UNICAJA
1,8900
-1,36%
2.798.390
11:22:34
24.058
0,00%
1,8900
13.649
-0,11%
1,8880
UNI
55,29%
3,22%
19,68%
56,24%
155,65%
0,00%
1 SOPOR.
8 COMPRA
1,9190
0,16%
1,8880
-1,46%
5.288.957
1,9160
1,9170
0,05%
2.571.434.468
4.860.011.145
