Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.625,6
0,31%
39.777.879
14:20:56
0
-
0,0000
0
-
0,0000
INDI
15,08%
0,74%
-1,96%
18,13%
32,63%
10,35%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,3000
1,04%
28.917
14:20:57
145
0,09%
116,4000
329
-0,09%
116,2000
ANA
-8,81%
2,47%
-6,22%
-2,50%
-19,48%
177,01%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
3.363.047
115,1000
114,9000
-0,17%
54.856.653
6.379.828.744
Acerinox
9,2350
2,61%
565.210
14:19:33
5.788
0,00%
9,2350
3.481
-0,11%
9,2250
ACX
-7,67%
3,48%
2,79%
-2,76%
5,49%
20,72%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
5.219.714
9,0000
9,0250
0,28%
249.335.371
2.302.612.151
ACS
42,1600
0,38%
77.175
14:20:53
743
0,05%
42,1800
355
-0,05%
42,1400
ACS
10,49%
1,54%
-4,32%
22,52%
137,19%
151,64%
Sin Inciden.
2 COMPRA
42,1800
0,43%
41,7400
-0,62%
3.253.698
42,0000
42,0000
0,00%
271.664.594
11.453.379.283
AENA
199,4000
-0,70%
35.438
14:20:58
65
0,00%
199,4000
75
-0,05%
199,3000
AENA
26,90%
1,37%
-1,92%
34,84%
52,21%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
7.066.337
200,8000
200,0000
-0,40%
150.000.000
29.910.000.000
Amadeus
66,1200
0,12%
143.248
14:20:58
719
0,03%
66,1400
475
-0,03%
66,1000
AMS
3,95%
-1,31%
-1,75%
6,88%
13,30%
138,81%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
9.471.558
66,0400
66,1000
0,09%
450.499.205
29.787.007.435
ArcelorMittal
23,8900
0,21%
71.604
14:20:58
119
0,00%
23,8900
484
-0,04%
23,8800
MTS
-5,36%
1,66%
8,99%
11,03%
-6,54%
-15,61%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.710.620
23,8400
23,8100
-0,13%
852.809.772
20.373.625.453
Banco Sabadell
1,8355
0,14%
3.016.574
14:20:54
3.416
0,03%
1,8360
1.668
-0,03%
1,8350
SAB
75,38%
1,69%
-0,43%
49,40%
256,28%
32,98%
Sin Inciden.
10 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.536.922
1,8330
1,8400
0,38%
5.440.221.447
9.985.526.466
Banco Santander
4,5270
0,47%
7.017.264
14:20:59
4.263
0,00%
4,5270
1.302
-0,02%
4,5260
SAN
24,95%
0,39%
0,84%
26,42%
67,15%
-1,00%
Sin Inciden.
6 COMPRA
4,5350
0,64%
4,4525
-1,19%
31.767.154
4,5060
4,5120
0,13%
15.494.273.572
70.142.576.460
Bankinter
7,6880
0,73%
674.405
14:20:57
715
0,03%
7,6900
2.582
-0,03%
7,6860
BKT
36,79%
2,35%
3,06%
27,99%
99,87%
118,19%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
5.184.826
7,6320
7,6700
0,50%
898.866.154
6.910.482.992
BBVA
9,2460
0,17%
2.017.639
14:20:59
3.530
0,04%
9,2500
1.555
0,00%
9,2460
BBVA
20,14%
1,61%
1,74%
18,94%
109,98%
87,98%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
18.655.090
9,2300
9,2400
0,11%
5.763.285.465
53.287.337.409
Caixabank
5,4680
1,07%
3.244.751
14:20:56
33.391
0,04%
5,4700
17.480
-0,04%
5,4660
CABK
63,77%
-0,58%
3,36%
48,52%
187,85%
108,85%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
17.742.298
5,4100
5,4180
0,15%
7.268.087.682
39.741.903.445
Cellnex Telecom
31,8200
-0,75%
237.242
14:20:42
1.473
0,03%
31,8300
334
-0,03%
31,8100
CLNX
-10,77%
-0,78%
-10,31%
-4,28%
-39,39%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
7.549.040
32,0600
32,0300
-0,09%
706.475.375
22.480.046.433
Acciona Energia
19,7000
0,46%
294.287
14:20:57
1.414
0,10%
19,7200
742
0,00%
19,7000
ANE
-28,14%
3,42%
-3,72%
-22,67%
-33,07%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
5.797.454
19,6100
19,4500
-0,82%
324.761.830
6.397.808.051
Enagas
12,7700
0,24%
205.787
14:20:58
3.465
0,08%
12,7800
779
0,00%
12,7700
ENG
-9,65%
0,79%
-4,71%
-11,80%
-12,33%
0,22%
Sin Inciden.
-4 VENTA
12,7900
0,39%
12,6900
-0,39%
2.627.900
12,7400
12,7400
0,00%
261.990.074
3.345.613.245
Endesa
20,2000
0,50%
515.897
14:20:49
413
0,10%
20,2200
2.183
0,05%
20,2100
ELE
12,38%
2,41%
2,52%
10,91%
28,77%
160,80%
Sin Inciden.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
10.421.119
20,1000
20,1000
0,00%
1.058.752.117
21.386.792.763
Ferrovial
36,6600
0,00%
243.067
14:20:57
1.641
0,00%
36,6600
376
-0,05%
36,6400
FER
12,23%
-0,22%
-3,30%
20,50%
45,90%
0,00%
Sin Inciden.
-2 VENTA
36,6600
0,00%
36,3200
-0,93%
8.910.836
36,6600
36,5200
-0,38%
732.163.043
26.841.097.156
Fluidra
23,9600
1,01%
82.820
14:20:58
963
0,08%
23,9800
1.724
-0,08%
23,9400
FDR
29,10%
-0,83%
7,27%
31,61%
-25,03%
906,36%
Sin Inciden.
2 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.984.367
23,7200
23,7200
0,00%
192.129.070
4.603.412.517
Grifols A
10,4000
-0,62%
451.336
14:20:24
557
0,05%
10,4050
478
0,00%
10,4000
GRF
-32,71%
-8,15%
3,75%
-18,56%
-41,12%
-36,91%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.693.894
10,4650
10,4550
-0,10%
426.129.798
4.431.749.899
Iberdrola
13,4200
0,52%
1.229.218
14:20:57
5.382
0,04%
13,4250
6.296
-0,04%
13,4150
IBE
18,38%
0,19%
-4,66%
27,04%
51,77%
238,25%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
16.496.106
13,3500
13,3800
0,22%
6.364.251.000
85.408.248.420
Inditex
51,5000
0,43%
481.976
14:20:57
173
0,00%
51,5000
1.276
-0,04%
51,4800
ITX
34,80%
0,86%
-3,21%
44,01%
84,63%
186,53%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
24.821.764
51,2800
51,2400
-0,08%
3.116.652.000
160.507.578.000
Indra
16,4500
-0,24%
145.057
14:20:52
891
0,06%
16,4600
2.461
-0,06%
16,4400
IDR
19,06%
0,37%
-0,72%
17,79%
64,78%
106,42%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.386.188
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5300
-1,60%
409.274
14:20:57
12.998
0,00%
5,5300
15.193
-0,18%
5,5200
COL
-11,63%
2,50%
-6,20%
-0,12%
-25,75%
10,63%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,5050
-2,05%
2.263.285
5,6200
5,6200
0,00%
627.344.687
3.469.216.119
IAG
2,9450
1,13%
7.376.871
14:20:58
2.320
0,00%
2,9450
2.491
-0,03%
2,9440
IAG
67,63%
2,65%
14,80%
67,52%
68,84%
6,46%
2 RESIS.
12 COMPRA
2,9460
1,17%
2,9040
-0,27%
21.724.885
2,9120
2,9050
-0,24%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
61,7000
-0,48%
43.472
14:20:27
418
0,16%
61,8000
658
0,00%
61,7000
ROVI
3,84%
-5,52%
-20,00%
19,68%
7,28%
671,91%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.682.222
62,0000
61,8500
-0,24%
51.235.762
3.161.246.515
Logista
29,9200
0,61%
69.546
14:20:14
523
0,07%
29,9400
1.089
0,00%
29,9200
LOG
31,27%
2,25%
8,71%
38,24%
114,01%
251,95%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
2.080.816
29,7400
29,7200
-0,07%
132.750.000
3.971.880.000
Mapfre
2,5880
1,09%
1.004.581
14:20:50
16.181
0,00%
2,5880
28.371
-0,15%
2,5840
MAP
38,50%
1,25%
3,78%
34,29%
69,73%
68,72%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.599.856
2,5600
2,5720
0,47%
3.079.553.273
7.969.883.871
Merlin Prop
9,9750
-2,97%
358.603
14:20:39
2.537
0,00%
9,9750
3.153
-0,10%
9,9650
MRL
-0,10%
2,26%
-6,52%
21,22%
18,80%
63,07%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.577.065
10,2800
10,1600
-1,17%
563.724.899
5.623.155.868
Naturgy
22,5200
0,00%
160.311
14:20:57
1.128
0,09%
22,5400
697
0,00%
22,5200
NTGY
-13,06%
0,99%
-1,56%
-13,02%
11,97%
68,62%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.610.204
22,5200
22,5200
0,00%
969.613.801
21.835.702.799
Puig Brands
18,5900
-0,08%
93.949
14:20:58
148
0,05%
18,6000
39
-0,05%
18,5800
PUIG
0,00%
-3,13%
-0,54%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.746.512
18,6050
18,6000
-0,03%
174.819.678
3.249.897.814
Red Electrica
16,8500
0,30%
322.806
14:20:51
184
0,00%
16,8500
2.359
-0,06%
16,8400
REE
20,29%
2,37%
-1,52%
19,85%
11,30%
58,87%
Sin Inciden.
10 COMPRA
16,9200
0,71%
16,7000
-0,60%
5.439.281
16,8000
16,7700
-0,18%
541.080.000
9.117.198.000
REPSOL
11,9400
0,97%
812.535
14:20:57
2.997
0,04%
11,9450
5.423
-0,04%
11,9350
REP
-5,36%
3,16%
0,89%
-8,34%
35,49%
16,75%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
9.701.668
11,8250
11,8750
0,42%
1.177.396.053
14.058.108.873
Sacyr
3,0580
1,39%
1.352.664
14:20:07
8.961
0,07%
3,0600
15.126
-0,07%
3,0560
SCYR
2,26%
3,17%
-1,74%
7,41%
60,10%
34,51%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.136.447
3,0160
3,0100
-0,20%
779.906.655
2.384.954.551
Solaria Energia
8,7750
0,06%
1.008.914
14:20:52
735
0,11%
8,7850
1.879
0,00%
8,7750
SLR
-52,85%
-11,54%
-16,60%
-45,19%
-47,35%
965,85%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.853.220
8,7700
8,8650
1,08%
124.950.876
1.096.443.937
Telefonica
4,3290
0,09%
3.026.602
14:20:53
8.730
0,02%
4,3300
1.514
-0,02%
4,3280
TEF
27,09%
4,10%
-2,15%
23,05%
36,48%
-37,06%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
13.102.160
4,3250
4,3280
0,07%
5.670.161.554
24.546.129.367
UNICAJA
1,2340
0,73%
2.961.443
14:20:51
2.324
0,00%
1,2340
27.406
-0,08%
1,2330
UNI
45,02%
3,27%
13,55%
29,18%
69,98%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.654.421
1,2250
1,2230
-0,16%
2.571.434.468
3.173.150.134
