Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.053,1
0,06%
21.995.073
11:17:31
0
-
0,0000
0
-
0,0000
INDI
21,20%
1,57%
-0,68%
26,91%
71,63%
30,17%
Sin Inciden.
12 COMPRA
14.086,3
0,30%
14.030,2
-0,10%
0
14.044,6
14.070,5
0,18%
0
0
Acciona
159,3000
1,85%
18.421
11:17:22
87
0,06%
159,4000
64
0,00%
159,3000
ANA
46,55%
5,71%
6,28%
48,55%
-2,03%
223,53%
3 RESIS.
12 COMPRA
159,7000
2,11%
157,2000
0,51%
2.934.465
156,4000
157,4000
0,64%
54.856.653
8.738.664.823
Acerinox
10,8000
-0,09%
120.732
11:16:25
5.473
0,19%
10,8200
5.502
0,00%
10,8000
ACX
17,96%
-0,09%
-1,29%
15,86%
43,33%
43,39%
Sin Inciden.
8 COMPRA
10,8900
0,74%
10,7900
-0,19%
1.303.906
10,8100
10,8900
0,74%
249.335.371
2.692.822.007
ACS
56,5500
-0,62%
23.951
11:17:26
207
0,00%
56,5500
519
-0,09%
56,5000
ACS
17,84%
-2,50%
-2,76%
47,08%
197,08%
235,63%
Sin Inciden.
-4 VENTA
56,9500
0,09%
56,4500
-0,79%
1.354.429
56,9000
56,8500
-0,09%
271.664.594
15.362.632.791
AENA
22,6050
-0,15%
36.797
11:17:33
599
0,00%
22,6050
580
-0,04%
22,5950
AENA
14,51%
0,47%
-4,97%
17,89%
81,99%
0,00%
1 SOPOR.
-4 VENTA
22,6800
0,18%
22,5900
-0,22%
831.796
22,6400
22,6150
-0,11%
1.500.000.000
33.907.500.000
Amadeus
69,8400
-0,91%
98.640
11:17:30
100
0,00%
69,8400
722
-0,03%
69,8200
AMS
3,17%
1,63%
-5,13%
11,09%
37,05%
121,34%
1 SOPOR.
-6 VENTA
70,6800
0,28%
69,8200
-0,94%
6.889.018
70,4800
70,4800
0,00%
450.499.205
31.462.864.477
ArcelorMittal
28,0000
0,43%
59.289
11:17:31
284
0,04%
28,0100
676
-0,04%
27,9900
MTS
26,09%
3,26%
5,53%
31,59%
34,50%
12,47%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,9300
0,18%
1.660.092
27,8800
28,0600
0,65%
852.809.772
23.878.673.616
Banco Sabadell
2,8800
1,30%
6.059.832
11:17:33
409.694
0,00%
2,8800
23.535
-0,07%
2,8780
SAB
60,95%
8,42%
3,16%
68,34%
351,40%
100,35%
1 RESIS.
12 COMPRA
2,8800
1,30%
2,8430
0,00%
17.452.316
2,8430
2,8500
0,25%
5.288.229.262
15.230.100.275
Banco Santander
7,0970
-0,32%
3.635.266
11:17:29
2.714
0,01%
7,0980
3.592
-0,01%
7,0960
SAN
61,68%
2,83%
1,16%
66,71%
198,24%
68,90%
Sin Inciden.
12 COMPRA
7,1500
0,42%
7,0750
-0,63%
25.799.483
7,1200
7,1400
0,28%
14.885.325.372
105.641.154.165
Bankinter
11,3050
0,58%
192.977
11:17:03
1.496
0,04%
11,3100
2.934
-0,04%
11,3000
BKT
51,84%
3,43%
0,57%
58,90%
133,21%
244,30%
Sin Inciden.
12 COMPRA
11,3500
0,98%
11,2250
-0,13%
2.181.605
11,2400
11,2700
0,27%
898.866.154
10.161.681.871
BBVA
13,1550
0,92%
788.241
11:17:32
8.166
0,04%
13,1600
5.564
-0,04%
13,1500
BBVA
44,66%
2,70%
-0,46%
46,38%
271,07%
156,91%
1 RESIS.
12 COMPRA
13,1550
0,92%
13,0300
-0,04%
10.369.310
13,0350
13,0600
0,19%
5.763.285.465
75.816.020.292
Caixabank
7,5260
1,21%
1.378.671
11:17:31
3.747
0,05%
7,5300
2.887
0,00%
7,5260
CABK
50,13%
3,27%
0,00%
60,83%
182,50%
201,60%
1 RESIS.
12 COMPRA
7,5480
1,51%
7,4680
0,43%
10.375.878
7,4360
7,4980
0,83%
7.085.565.456
53.325.965.622
Cellnex Telecom
33,3800
-0,68%
102.849
11:17:22
395
0,00%
33,3800
527
-0,06%
33,3600
CLNX
9,41%
1,27%
-1,36%
7,01%
-12,33%
142,39%
Sin Inciden.
8 COMPRA
33,7800
0,51%
33,3500
-0,77%
3.433.100
33,6100
33,7300
0,36%
706.475.375
23.582.148.018
Acciona Energia
21,3400
3,29%
190.008
11:17:30
1.293
0,09%
21,3600
1
0,00%
21,3400
ANE
22,64%
9,15%
10,74%
14,58%
-39,13%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
4.054.771
20,6600
20,8000
0,68%
324.761.830
6.930.417.452
Enagas
13,6200
0,52%
267.196
11:17:28
3.857
0,04%
13,6250
100
0,00%
13,6200
ENG
15,62%
-4,69%
-3,85%
8,94%
-13,39%
15,11%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5150
-0,26%
3.639.210
13,5500
13,5150
-0,26%
261.990.074
3.568.304.808
Endesa
26,5800
-0,86%
239.954
11:17:31
961
0,04%
26,5900
411
0,00%
26,5800
ELE
35,14%
0,75%
1,72%
57,68%
72,22%
197,47%
2 SOPOR.
4 COMPRA
26,6400
-0,63%
26,3100
-1,86%
6.377.977
26,8100
26,3900
-1,57%
1.058.752.117
28.141.631.270
Ferrovial
44,7600
-0,04%
29.072
11:17:30
519
0,04%
44,7800
694
-0,02%
44,7500
FER
10,89%
-0,42%
-0,40%
23,05%
92,37%
0,00%
Sin Inciden.
6 COMPRA
44,8000
0,04%
44,5300
-0,56%
1.301.263
44,7800
44,7600
-0,04%
733.755.372
32.842.890.451
Fluidra
22,2600
1,18%
94.635
11:17:24
1.652
0,09%
22,2800
2.408
-0,09%
22,2400
FDR
-4,02%
6,68%
4,12%
17,54%
28,50%
796,14%
1 RESIS.
10 COMPRA
22,4200
1,91%
22,0400
0,18%
2.106.575
22,0000
22,1200
0,55%
192.129.070
4.276.793.098
Grifols A
10,6300
0,28%
567.474
11:17:24
1.863
0,05%
10,6350
1.022
-0,05%
10,6250
GRF
16,20%
3,66%
9,99%
26,19%
-42,98%
-36,20%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,6100
0,09%
6.032.249
10,6000
10,6500
0,47%
426.129.798
4.529.759.753
Iberdrola
16,2650
-0,15%
870.252
11:17:29
4.590
0,00%
16,2650
754
-0,03%
16,2600
IBE
24,38%
-0,85%
2,07%
38,55%
79,70%
284,18%
Sin Inciden.
nEUTRAL
16,2950
0,03%
16,2150
-0,46%
14.154.649
16,2900
16,2700
-0,12%
6.440.561.000
104.755.724.665
Inditex
43,8800
-0,25%
142.541
11:17:31
203
0,02%
43,8900
508
0,00%
43,8800
ITX
-10,05%
1,36%
-7,16%
-0,98%
121,88%
97,40%
1 SOPOR.
-12 VENTA
44,1500
0,36%
43,8800
-0,25%
6.254.699
43,9900
44,1400
0,34%
3.116.652.000
136.758.689.760
Indra
35,6000
-0,73%
210.365
11:17:30
3.627
0,06%
35,6200
1.246
-0,06%
35,5800
IDR
108,43%
5,80%
-2,26%
89,29%
317,10%
313,21%
Sin Inciden.
8 COMPRA
36,1800
0,89%
35,4200
-1,23%
7.488.994
35,8600
36,1400
0,78%
176.654.402
6.288.896.711
Inmob Colonial
5,9950
-0,33%
348.640
11:17:31
2.676
0,08%
6,0000
4.979
0,00%
5,9950
COL
21,76%
0,93%
3,30%
13,11%
12,30%
16,38%
Sin Inciden.
12 COMPRA
6,0700
0,91%
5,9950
-0,33%
2.090.097
6,0150
6,0150
0,00%
627.344.687
3.760.931.399
IAG
3,9770
-0,13%
1.590.975
11:17:32
8.070
0,05%
3,9790
1.276
0,00%
3,9770
IAG
11,31%
1,69%
1,26%
100,09%
224,19%
16,55%
Sin Inciden.
12 COMPRA
4,0090
0,68%
3,9730
-0,23%
6.327.308
3,9820
3,9770
-0,13%
4.971.476.010
19.771.560.092
Labor Farmac Rovi
55,6500
-0,18%
18.746
11:17:03
556
0,09%
55,7000
1.373
-0,09%
55,6000
ROVI
-11,60%
2,40%
3,06%
-33,75%
2,36%
343,48%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,6500
-0,18%
1.043.215
55,7500
55,9000
0,27%
51.235.762
2.851.270.155
Logista
27,9800
-0,07%
51.283
11:17:08
4.132
0,07%
28,0000
1.309
0,00%
27,9800
LOG
1,05%
1,60%
-1,06%
12,90%
84,94%
178,75%
Sin Inciden.
nEUTRAL
28,1000
0,36%
27,9800
-0,07%
1.434.898
28,0000
28,1000
0,36%
132.750.000
3.714.345.000
Mapfre
3,4720
0,46%
251.313
11:17:30
6.201
0,06%
3,4740
7.737
-0,06%
3,4700
MAP
45,91%
2,05%
3,20%
72,92%
150,43%
117,61%
Sin Inciden.
12 COMPRA
3,4900
0,98%
3,4580
0,06%
872.559
3,4560
3,4580
0,06%
3.079.553.273
10.692.208.964
Merlin Prop
11,2400
0,81%
157.772
11:17:31
1.987
0,09%
11,2500
5.365
0,00%
11,2400
MRL
13,05%
1,82%
4,86%
9,92%
47,75%
55,45%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1900
0,36%
1.773.357
11,1500
11,1900
0,36%
563.724.899
6.336.267.865
Naturgy
27,2200
0,22%
81.686
11:17:15
1.917
0,15%
27,2600
849
0,00%
27,2200
NTGY
19,26%
2,72%
4,77%
37,14%
12,19%
129,47%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
2.223.493
27,1600
27,1200
-0,15%
969.613.801
26.392.887.663
Puig Brands
17,1800
0,59%
76.171
11:16:23
1.948
0,06%
17,1900
630
-0,06%
17,1700
PUIG
-3,67%
6,06%
0,82%
-34,09%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
1,05%
17,1500
0,41%
1.308.618
17,0800
17,2500
1,00%
174.819.678
3.003.402.068
Red Electrica
18,3300
0,66%
78.521
11:16:48
45
0,00%
18,3300
1.289
-0,05%
18,3200
REE
12,44%
-0,86%
1,89%
15,08%
13,89%
72,04%
Sin Inciden.
12 COMPRA
18,3300
0,66%
18,2100
0,00%
1.439.290
18,2100
18,2100
0,00%
541.080.000
9.917.996.400
REPSOL
12,8100
0,83%
1.433.459
11:17:33
7.088
0,04%
12,8150
3.278
0,00%
12,8100
REP
14,08%
3,30%
5,60%
-7,45%
13,60%
46,28%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
18.362.610
12,7050
12,8350
1,02%
1.157.396.053
14.826.243.439
Sacyr
3,5260
0,17%
720.820
11:17:09
12.882
0,11%
3,5300
7.506
0,06%
3,5280
SCYR
15,16%
3,01%
0,29%
11,42%
68,49%
49,69%
Sin Inciden.
12 COMPRA
3,5660
1,31%
3,5240
0,11%
2.541.611
3,5200
3,5400
0,57%
796.857.798
2.809.720.596
Solaria Energia
10,1900
-0,24%
264.486
11:17:19
476
0,00%
10,1900
2.176
-0,10%
10,1800
SLR
30,39%
1,34%
21,33%
-9,11%
-50,77%
977,25%
Sin Inciden.
12 COMPRA
10,3500
1,32%
10,1350
-0,78%
2.695.112
10,2150
10,2800
0,64%
124.950.876
1.273.249.426
Telefonica
4,5330
-0,48%
837.446
11:17:32
7.421
0,04%
4,5350
3.553
0,00%
4,5330
TEF
18,91%
1,12%
0,22%
22,64%
16,72%
-33,80%
Sin Inciden.
10 COMPRA
4,5830
0,61%
4,5310
-0,53%
3.796.143
4,5550
4,5660
0,24%
5.670.161.554
25.702.842.324
UNICAJA
2,0220
1,46%
890.385
11:17:29
14.452
0,10%
2,0240
35.741
-0,10%
2,0200
UNI
66,13%
4,18%
4,94%
73,76%
167,99%
0,00%
Sin Inciden.
12 COMPRA
2,0220
1,46%
1,9970
0,20%
1.800.358
1,9930
2,0000
0,35%
2.571.434.468
5.199.440.494
MODO PRO
