Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.033,0
0,33%
83.525.900
16:50:35
0
-
0,0000
0
-
0,0000
INDI
21,03%
1,64%
-1,16%
28,64%
71,69%
29,42%
1 RESIS.
12 COMPRA
14.104,4
0,84%
13.988,1
0,01%
0
13.987,4
14.048,8
0,44%
0
0
Acciona
156,6000
1,62%
41.895
16:50:24
177
0,06%
156,7000
36
0,00%
156,6000
ANA
44,07%
4,12%
9,66%
48,30%
-3,57%
214,57%
4 RESIS.
12 COMPRA
157,1000
1,95%
154,5000
0,26%
6.560.757
154,1000
155,0000
0,58%
54.856.653
8.590.551.860
Acerinox
10,7800
3,95%
1.471.279
16:50:16
5.951
0,09%
10,7900
6.919
-0,09%
10,7700
ACX
17,74%
2,56%
-1,37%
18,14%
44,67%
42,32%
1 RESIS.
12 COMPRA
10,8600
4,73%
10,4600
0,87%
15.860.388
10,3700
10,4900
1,16%
249.335.371
2.687.835.299
ACS
56,7500
-0,18%
111.861
16:50:33
425
0,00%
56,7500
1.269
-0,09%
56,7000
ACS
18,26%
-1,48%
-2,66%
48,89%
198,39%
238,05%
Sin Inciden.
-2 VENTA
57,2500
0,70%
56,1500
-1,23%
6.348.112
56,8500
57,1000
0,44%
271.664.594
15.416.965.710
AENA
22,6500
-0,44%
339.529
16:50:34
414
0,02%
22,6550
788
-0,02%
22,6450
AENA
14,74%
-0,02%
-5,36%
20,19%
82,64%
0,00%
1 SOPOR.
-2 VENTA
22,9700
0,97%
22,5900
-0,70%
7.690.332
22,7500
22,7600
0,04%
1.500.000.000
33.975.000.000
Amadeus
70,6000
-0,17%
295.168
16:50:38
394
0,06%
70,6400
549
0,00%
70,6000
AMS
4,29%
2,74%
-4,78%
14,84%
38,46%
121,98%
2 SOPOR.
nEUTRAL
71,2000
0,68%
69,7600
-1,36%
20.838.861
70,7200
70,8800
0,23%
450.499.205
31.805.243.873
ArcelorMittal
27,8500
5,77%
513.720
16:50:38
2.660
0,18%
27,9000
1.250
0,07%
27,8700
MTS
25,42%
4,85%
4,54%
33,85%
34,45%
12,80%
3 RESIS.
12 COMPRA
27,9100
6,00%
26,6400
1,18%
14.307.102
26,3300
26,7200
1,48%
852.809.772
23.750.752.150
Banco Sabadell
2,8270
4,63%
21.166.944
16:50:39
10.814
0,00%
2,8270
17.083
-0,04%
2,8260
SAB
57,99%
7,31%
1,00%
70,05%
345,58%
96,78%
3 RESIS.
12 COMPRA
2,8500
5,48%
2,7540
1,92%
59.838.951
2,7020
2,7850
3,07%
5.288.229.262
14.949.824.124
Banco Santander
7,0810
1,67%
23.188.917
16:50:39
5.467
0,03%
7,0830
894
0,00%
7,0810
SAN
61,32%
2,80%
0,78%
70,74%
198,87%
67,95%
1 RESIS.
12 COMPRA
7,1970
3,33%
7,0090
0,63%
164.200.721
6,9650
7,0500
1,22%
14.885.325.372
105.402.988.959
Bankinter
11,1700
1,09%
451.834
16:50:20
2.895
0,09%
11,1800
3.314
0,00%
11,1700
BKT
50,03%
1,59%
-0,66%
56,35%
131,04%
238,62%
1 RESIS.
12 COMPRA
11,2750
2,04%
11,1000
0,45%
5.046.986
11,0500
11,1800
1,18%
898.866.154
10.040.334.940
BBVA
12,9550
0,82%
2.890.604
16:50:36
4.755
0,04%
12,9600
5.325
-0,04%
12,9500
BBVA
42,46%
2,20%
-1,74%
48,09%
267,81%
154,57%
Sin Inciden.
10 COMPRA
13,1150
2,06%
12,8900
0,31%
37.447.775
12,8500
12,9750
0,97%
5.763.285.465
74.663.363.199
Caixabank
7,3980
0,74%
2.483.028
16:50:20
9
0,00%
7,3980
7.511
-0,03%
7,3960
CABK
47,58%
1,48%
-2,01%
59,32%
178,97%
196,77%
1 RESIS.
12 COMPRA
7,4840
1,91%
7,3560
0,16%
18.369.441
7,3440
7,3940
0,68%
7.085.565.456
52.419.013.243
Cellnex Telecom
33,6800
-1,20%
573.968
16:50:38
786
0,06%
33,7000
1.000
-0,03%
33,6700
CLNX
10,39%
2,44%
-0,97%
9,50%
-11,73%
144,86%
Sin Inciden.
10 COMPRA
34,2000
0,32%
33,0600
-3,02%
19.331.242
34,0900
34,0900
0,00%
706.475.375
23.794.090.630
Acciona Energia
20,6600
3,30%
394.967
16:50:18
3.174
0,10%
20,6800
1.751
-0,10%
20,6400
ANE
18,73%
7,19%
11,09%
11,03%
-40,95%
0,00%
4 RESIS.
12 COMPRA
20,7400
3,70%
20,1200
0,60%
8.160.018
20,0000
20,1200
0,60%
324.761.830
6.709.579.408
Enagas
13,5900
-0,37%
412.824
16:50:34
2.262
0,04%
13,5950
1.402
-0,04%
13,5850
ENG
15,37%
-4,37%
-4,40%
9,43%
-13,73%
14,70%
1 SOPOR.
-4 VENTA
13,7250
0,62%
13,5250
-0,84%
5.610.278
13,6400
13,6800
0,29%
261.990.074
3.560.445.106
Endesa
26,8800
-0,70%
383.579
16:50:40
1.146
0,00%
26,8800
1.861
-0,07%
26,8600
ELE
36,67%
1,74%
2,00%
59,74%
74,23%
200,06%
1 SOPOR.
12 COMPRA
27,2200
0,55%
26,7100
-1,33%
10.310.604
27,0700
27,0800
0,04%
1.058.752.117
28.459.256.905
Ferrovial
44,8600
-0,58%
131.002
16:50:35
313
0,07%
44,8900
553
0,02%
44,8700
FER
11,14%
0,13%
-0,38%
25,94%
93,06%
0,00%
1 SOPOR.
8 COMPRA
45,3700
0,55%
44,3700
-1,66%
5.876.750
45,1200
45,2400
0,27%
733.755.372
32.916.265.988
Fluidra
22,0000
3,38%
176.356
16:50:21
555
0,09%
22,0200
800
-0,09%
21,9800
FDR
-5,14%
6,14%
3,48%
17,45%
26,89%
768,91%
4 RESIS.
10 COMPRA
22,1000
3,85%
21,3400
0,28%
3.879.832
21,2800
21,3600
0,38%
192.129.070
4.226.839.540
Grifols A
10,6750
2,50%
1.211.318
16:50:32
8.112
0,05%
10,6800
3.502
-0,05%
10,6700
GRF
16,69%
7,22%
10,76%
33,95%
-42,80%
-37,00%
3 RESIS.
12 COMPRA
10,6750
2,50%
10,3800
-0,34%
12.930.820
10,4150
10,4900
0,72%
426.129.798
4.548.935.594
Iberdrola
16,3450
-0,24%
4.772.808
16:50:40
5.475
0,03%
16,3500
3.571
-0,03%
16,3400
IBE
25,00%
-0,09%
1,55%
40,32%
80,59%
283,13%
1 SOPOR.
4 COMPRA
16,4500
0,40%
16,2700
-0,70%
78.011.547
16,3850
16,3850
0,00%
6.440.561.000
105.270.969.545
Inditex
44,1100
-0,59%
432.611
16:50:37
468
0,05%
44,1300
755
0,00%
44,1100
ITX
-9,58%
0,96%
-7,23%
0,41%
122,84%
97,40%
1 SOPOR.
-10 VENTA
44,4900
0,27%
43,9200
-1,01%
19.082.471
44,3700
44,3700
0,00%
3.116.652.000
137.475.519.720
Indra
35,9600
-0,11%
617.603
16:50:37
1.112
0,06%
35,9800
140
0,00%
35,9600
IDR
110,54%
9,66%
-3,91%
91,45%
322,75%
317,61%
Sin Inciden.
12 COMPRA
36,2000
0,56%
35,3000
-1,94%
22.209.004
36,0000
35,9400
-0,17%
176.654.402
6.352.492.296
Inmob Colonial
6,0000
-0,91%
499.368
16:50:29
651
0,00%
6,0000
4.165
-0,08%
5,9950
COL
21,86%
2,48%
3,30%
15,07%
12,30%
15,27%
2 SOPOR.
10 COMPRA
6,0600
0,08%
5,9550
-1,65%
2.996.208
6,0550
6,0600
0,08%
627.344.687
3.764.068.122
IAG
3,9890
-0,25%
7.512.050
16:50:39
10.765
0,23%
3,9980
45
0,18%
3,9960
IAG
11,64%
4,31%
2,00%
111,93%
225,82%
16,28%
Sin Inciden.
12 COMPRA
4,0490
1,25%
3,9750
-0,60%
29.965.567
3,9990
4,0060
0,18%
4.971.476.010
19.831.217.804
Labor Farmac Rovi
55,7500
0,81%
45.546
16:50:20
67
0,09%
55,8000
649
0,00%
55,7500
ROVI
-11,44%
4,49%
3,71%
-34,41%
3,01%
347,25%
3 RESIS.
8 COMPRA
55,9000
1,08%
54,7500
-0,99%
2.539.190
55,3000
55,7500
0,81%
51.235.762
2.856.393.732
Logista
28,0000
0,29%
176.415
16:50:24
994
0,07%
28,0200
2.284
-0,07%
27,9800
LOG
1,12%
1,60%
-1,55%
13,67%
84,81%
185,33%
1 RESIS.
nEUTRAL
28,3800
1,65%
27,8200
-0,36%
4.939.620
27,9200
28,0200
0,36%
132.750.000
3.717.000.000
Mapfre
3,4520
-0,86%
1.382.125
16:50:38
7.321
0,06%
3,4540
9.580
-0,06%
3,4500
MAP
45,07%
1,71%
1,71%
71,46%
148,56%
113,40%
1 SOPOR.
12 COMPRA
3,5020
0,57%
3,4420
-1,15%
4.771.096
3,4820
3,4880
0,17%
3.079.553.273
10.630.617.898
Merlin Prop
11,1400
-1,33%
281.013
16:50:32
3.764
0,00%
11,1400
2.569
-0,09%
11,1300
MRL
12,05%
2,30%
3,25%
10,28%
46,70%
54,20%
1 SOPOR.
10 COMPRA
11,3300
0,35%
11,0700
-1,95%
3.130.485
11,2900
11,3300
0,35%
563.724.899
6.279.895.375
Naturgy
27,1200
-0,37%
174.636
16:50:16
978
0,07%
27,1400
209
0,00%
27,1200
NTGY
18,82%
1,80%
3,91%
38,54%
11,70%
126,86%
Sin Inciden.
12 COMPRA
27,3600
0,51%
27,0200
-0,73%
4.736.128
27,2200
27,2800
0,22%
969.613.801
26.295.926.283
Puig Brands
17,1000
-0,18%
222.931
16:50:18
275
0,06%
17,1100
1.192
-0,06%
17,0900
PUIG
-4,12%
5,68%
2,82%
-34,07%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
0,76%
16,9900
-0,82%
3.812.120
17,1300
17,2000
0,41%
174.819.678
2.989.416.494
Red Electrica
18,3100
0,16%
300.586
16:50:36
4.327
0,05%
18,3200
1.989
-0,05%
18,3000
REE
12,31%
-0,22%
0,27%
15,27%
13,51%
70,22%
Sin Inciden.
8 COMPRA
18,3800
0,55%
18,1500
-0,71%
5.503.730
18,2800
18,2900
0,05%
541.080.000
9.907.174.800
REPSOL
12,7250
1,68%
2.882.115
16:50:39
410
0,00%
12,7250
4.857
-0,04%
12,7200
REP
13,32%
2,00%
5,99%
-9,30%
12,89%
44,46%
4 RESIS.
12 COMPRA
12,7800
2,12%
12,5650
0,40%
36.674.913
12,5150
12,5800
0,52%
1.157.396.053
14.727.864.774
Sacyr
3,5180
0,51%
882.723
16:50:34
20.778
0,11%
3,5220
11.472
0,00%
3,5180
SCYR
14,90%
4,16%
-0,39%
12,30%
68,01%
47,81%
Sin Inciden.
12 COMPRA
3,5340
0,97%
3,4880
-0,34%
3.105.420
3,5000
3,5180
0,51%
796.857.798
2.803.345.733
Solaria Energia
10,2250
2,41%
1.135.573
16:50:18
882
0,15%
10,2400
3.782
0,00%
10,2250
SLR
30,84%
1,83%
34,03%
-8,75%
-50,31%
1.004,84%
4 RESIS.
12 COMPRA
10,3400
3,57%
10,0150
0,31%
11.611.234
9,9840
10,0200
0,36%
124.950.876
1.277.622.707
Telefonica
4,5460
-0,07%
2.385.714
16:50:37
574
0,00%
4,5460
1.326
-0,02%
4,5450
TEF
19,25%
1,52%
-0,53%
23,94%
17,00%
-34,18%
Sin Inciden.
12 COMPRA
4,5740
0,55%
4,5330
-0,35%
10.845.456
4,5490
4,5500
0,02%
5.670.161.554
25.776.554.424
UNICAJA
1,9840
0,10%
3.281.630
16:50:36
16.844
0,00%
1,9840
11.776
-0,10%
1,9820
UNI
63,01%
3,60%
2,21%
71,50%
163,88%
0,00%
Sin Inciden.
12 COMPRA
2,0260
2,22%
1,9730
-0,45%
6.510.754
1,9820
1,9970
0,76%
2.571.434.468
5.101.725.985
