Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.220,6
1,31%
70.953.931
17:09:20
0
-
0,0000
0
-
0,0000
INDI
31,27%
2,82%
2,57%
35,73%
89,30%
54,24%
3 RESIS.
12 COMPRA
15.254,3
1,53%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,8000
1,86%
33.268
17:09:20
258
-0,06%
169,7000
304
-0,18%
169,5000
ANA
61,51%
2,73%
-1,28%
39,73%
-5,42%
267,11%
1 RESIS.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.648.906
166,7000
167,9000
0,72%
54.856.653
9.314.659.679
Acerinox
10,6700
-0,47%
300.206
17:09:21
550
0,00%
10,6700
3.218
-0,09%
10,6600
ACX
19,88%
1,14%
1,14%
26,22%
43,33%
80,08%
Sin Inciden.
6 COMPRA
10,8700
1,40%
10,6500
-0,65%
3.203.198
10,7200
10,7300
0,09%
249.335.371
2.660.408.409
ACS
68,2500
3,49%
217.034
17:09:19
1.065
0,07%
68,3000
413
0,00%
68,2500
ACS
46,08%
6,40%
9,56%
75,37%
245,14%
311,94%
4 RESIS.
12 COMPRA
68,6500
4,09%
66,2500
0,45%
14.812.571
65,9500
66,2500
0,45%
271.664.594
18.541.108.541
AENA
24,5000
0,29%
373.165
17:09:19
1.617
0,04%
24,5100
1.166
-0,04%
24,4900
AENA
24,11%
0,29%
0,04%
32,31%
103,83%
0,00%
Sin Inciden.
4 COMPRA
24,6100
0,74%
24,3900
-0,16%
9.142.543
24,4300
24,4600
0,12%
1.500.000.000
36.750.000.000
Amadeus
68,1800
-1,56%
207.331
17:09:21
681
0,03%
68,2000
452
-0,03%
68,1600
AMS
0,72%
0,23%
-3,53%
10,19%
36,28%
113,60%
3 SOPOR.
-12 VENTA
69,6800
0,61%
68,1800
-1,56%
14.135.828
69,2600
69,2600
0,00%
450.499.205
30.715.035.797
ArcelorMittal
29,5000
2,01%
218.880
17:09:19
1.073
-0,07%
29,4800
16
-0,14%
29,4600
MTS
32,85%
5,70%
2,36%
51,90%
34,04%
61,85%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
6.456.960
28,9200
28,8600
-0,21%
852.809.772
25.157.888.274
Banco Sabadell
3,3540
1,57%
9.077.674
17:09:21
12.003
0,03%
3,3550
6.988
0,00%
3,3540
SAB
87,44%
4,26%
1,18%
102,77%
438,21%
198,19%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
30.446.519
3,3020
3,3020
0,00%
5.023.677.732
16.849.415.113
Banco Santander
8,4730
1,80%
16.657.391
17:09:22
1.572
0,00%
8,4730
894
-0,01%
8,4720
SAN
93,03%
4,53%
6,22%
107,00%
276,81%
146,90%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
141.138.074
8,3230
8,3400
0,20%
14.885.325.372
126.123.361.877
Bankinter
12,9250
1,37%
353.107
17:09:21
2.596
0,00%
12,9250
202
-0,04%
12,9200
BKT
73,60%
2,10%
0,98%
73,98%
182,16%
305,48%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
4.563.908
12,7500
12,7500
0,00%
898.866.154
11.617.845.040
BBVA
16,1900
1,60%
4.185.389
17:09:22
8.981
0,03%
16,1950
747
0,00%
16,1900
BBVA
78,04%
4,63%
1,29%
93,92%
306,41%
252,15%
1 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
67.761.448
15,9350
15,9600
0,16%
5.763.285.465
93.307.591.678
Caixabank
8,7800
1,18%
2.565.475
17:09:21
4.211
-0,02%
8,7780
3.802
-0,07%
8,7740
CABK
75,15%
3,01%
1,69%
74,25%
227,95%
298,87%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
22.524.871
8,6780
8,7200
0,48%
7.085.565.456
62.211.264.704
Cellnex Telecom
30,1100
0,53%
348.057
17:09:21
911
0,07%
30,1300
1.014
0,00%
30,1100
CLNX
-1,31%
0,87%
-0,10%
-16,33%
-21,10%
106,50%
Sin Inciden.
-12 VENTA
30,2000
0,83%
29,6500
-1,00%
10.479.996
29,9500
29,7700
-0,60%
706.475.375
21.271.973.541
Acciona Energia
22,5400
1,17%
125.044
17:09:21
1.559
0,09%
22,5600
1.488
-0,09%
22,5200
ANE
29,53%
0,54%
-4,49%
5,67%
-42,77%
0,00%
Sin Inciden.
nEUTRAL
22,7800
2,24%
22,2400
-0,18%
2.818.492
22,2800
22,3800
0,45%
324.761.830
7.320.131.648
Enagas
13,2050
0,04%
295.650
17:09:20
2.122
0,08%
13,2150
2.240
0,00%
13,2050
ENG
17,01%
0,69%
0,61%
1,48%
-0,02%
12,48%
Sin Inciden.
-2 VENTA
13,2450
0,34%
13,1250
-0,57%
3.904.058
13,2000
13,1700
-0,23%
261.990.074
3.459.578.927
Endesa
25,9600
0,19%
210.872
17:09:19
1.913
0,04%
25,9700
1.674
-0,04%
25,9500
ELE
31,99%
1,41%
1,84%
39,23%
78,61%
159,80%
Sin Inciden.
4 COMPRA
26,1000
0,73%
25,9100
0,00%
5.474.237
25,9100
26,0300
0,46%
1.058.752.117
27.485.204.957
Ferrovial
47,8400
1,38%
192.161
17:09:20
562
0,00%
47,8400
457
-0,04%
47,8200
FER
18,52%
3,84%
6,39%
28,69%
97,98%
0,00%
2 RESIS.
12 COMPRA
48,0200
1,76%
47,2500
0,13%
9.192.982
47,1900
47,2500
0,13%
733.755.372
35.102.856.996
Fluidra
24,7600
1,14%
87.131
17:09:20
878
0,00%
24,7600
985
-0,08%
24,7400
FDR
6,76%
2,74%
5,81%
16,13%
75,22%
885,28%
Sin Inciden.
12 COMPRA
24,8000
1,31%
24,4800
0,00%
2.157.364
24,4800
24,4800
0,00%
192.129.070
4.757.115.773
Grifols A
12,1750
-0,53%
468.331
17:09:21
1.800
0,00%
12,1750
1.304
-0,04%
12,1700
GRF
34,65%
2,18%
-4,88%
33,54%
-1,18%
-29,67%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
5.701.930
12,2400
12,2450
0,04%
426.129.798
5.188.130.291
Iberdrola
15,7000
0,10%
2.269.217
17:09:21
3.171
0,03%
15,7050
4.180
0,00%
15,7000
IBE
23,11%
-0,63%
1,03%
22,74%
67,32%
290,00%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
35.626.707
15,6850
15,7500
0,41%
6.681.227.377
104.895.269.819
Inditex
45,4500
6,57%
2.436.031
17:09:21
459
0,02%
45,4600
694
0,00%
45,4500
ITX
-6,83%
7,65%
6,22%
1,39%
135,50%
104,71%
4 RESIS.
10 COMPRA
45,9200
7,67%
44,9200
5,32%
110.717.609
42,6500
45,0000
5,51%
3.116.652.000
141.651.833.400
Indra
32,7400
-0,61%
327.048
17:09:22
1.524
0,00%
32,7400
1.568
-0,06%
32,7200
IDR
93,00%
-1,74%
-5,60%
97,38%
324,78%
258,05%
1 SOPOR.
-8 VENTA
33,3400
1,21%
32,7400
-0,61%
10.707.552
32,9400
33,2400
0,91%
176.654.402
5.783.665.121
Inmob Colonial
5,6450
0,09%
587.658
17:09:20
5.617
0,00%
5,6450
6.328
-0,09%
5,6400
COL
14,65%
1,44%
-4,81%
-3,54%
10,46%
20,37%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6050
-0,62%
3.317.329
5,6400
5,6300
-0,18%
627.344.687
3.541.360.758
IAG
4,4290
-3,49%
10.481.168
17:09:21
10.846
0,02%
4,4300
9.906
-0,02%
4,4280
IAG
23,96%
-1,62%
2,88%
97,39%
257,65%
10,99%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
46.421.093
4,5890
4,5990
0,22%
4.971.476.010
22.018.667.248
Labor Farmac Rovi
59,5000
-0,25%
45.375
17:09:19
524
0,08%
59,5500
507
-0,08%
59,4500
ROVI
-3,87%
2,24%
10,60%
-20,91%
35,32%
414,29%
Sin Inciden.
10 COMPRA
59,9000
0,42%
59,0500
-1,01%
2.699.813
59,6500
59,8500
0,34%
51.235.762
3.048.527.839
Logista
28,8000
-0,28%
133.160
17:09:21
1.362
0,07%
28,8200
559
0,00%
28,8000
LOG
4,01%
1,12%
-0,07%
9,95%
74,34%
206,81%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,7400
-0,48%
3.835.008
28,8800
28,8800
0,00%
132.750.000
3.823.200.000
Mapfre
3,8500
1,10%
1.108.976
17:09:21
9.897
0,05%
3,8520
8.568
-0,05%
3,8480
MAP
61,79%
2,01%
3,66%
80,96%
184,59%
190,83%
2 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
4.269.558
3,8080
3,8300
0,58%
3.079.553.273
11.856.280.101
Merlin Prop
12,9300
1,89%
574.657
17:09:20
2.863
0,08%
12,9400
3.750
-0,08%
12,9200
MRL
30,05%
3,94%
-2,56%
16,58%
58,91%
66,74%
3 RESIS.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
7.430.315
12,6900
12,7900
0,79%
563.724.899
7.288.962.944
Naturgy
26,0400
-0,61%
599.587
17:09:20
1.918
0,08%
26,0600
982
0,00%
26,0400
NTGY
16,63%
-1,74%
-0,69%
21,50%
10,80%
154,69%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
15.613.245
26,2000
26,2400
0,15%
969.613.801
25.248.743.378
Puig Brands
14,8500
-6,60%
5.105.754
17:09:19
2.473
0,00%
14,8500
4.122
-0,13%
14,8300
PUIG
-16,74%
-7,51%
-7,97%
-26,24%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
75.820.447
15,9000
15,1100
-4,97%
174.819.678
2.596.072.218
Red Electrica
16,3700
-0,79%
348.803
17:09:20
3.183
0,06%
16,3800
2.572
0,00%
16,3700
REE
3,83%
-1,92%
0,49%
-2,43%
7,39%
56,18%
2 SOPOR.
-12 VENTA
16,5000
0,00%
16,3700
-0,79%
5.709.905
16,5000
16,4500
-0,30%
541.080.000
8.857.479.600
REPSOL
14,5700
-0,14%
1.510.398
17:09:21
299
0,00%
14,5700
2.634
-0,03%
14,5650
REP
35,00%
2,36%
9,11%
35,69%
34,65%
140,25%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
22.006.499
14,5900
14,5750
-0,10%
1.157.396.053
16.863.260.492
Sacyr
3,6440
1,39%
942.584
17:09:21
5.334
0,05%
3,6460
13.770
0,00%
3,6440
SCYR
19,02%
2,14%
-0,76%
21,75%
76,73%
111,29%
1 RESIS.
10 COMPRA
3,6460
1,45%
3,5940
0,00%
3.434.776
3,5940
3,6080
0,39%
796.857.798
2.903.749.816
Solaria Energia
12,0600
3,30%
2.367.729
17:09:21
2.423
0,04%
12,0650
1.863
-0,08%
12,0500
SLR
54,32%
-7,21%
4,51%
5,80%
-42,78%
1.527,03%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
28.554.812
11,6750
11,7300
0,47%
124.950.876
1.506.907.565
Telefonica
4,5330
-1,07%
2.580.287
17:09:22
1.750
0,04%
4,5350
5.044
0,02%
4,5340
TEF
18,91%
0,69%
-2,43%
16,26%
44,92%
-28,22%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
11.696.441
4,5820
4,5740
-0,17%
5.670.161.554
25.702.842.324
UNICAJA
2,3800
0,68%
3.582.829
17:09:20
7.439
0,00%
2,3800
11.614
-0,08%
2,3780
UNI
95,55%
2,77%
-0,08%
127,06%
204,93%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
8.527.133
2,3640
2,3800
0,68%
2.571.434.468
6.120.014.034
MODO PRO
