Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/06/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.201,3
1,18%
121.291.127
22:06:00
0
-
0,0000
0
-
0,0000
INDI
31,10%
2,89%
2,65%
35,83%
89,43%
54,35%
3 RESIS.
12 COMPRA
15.254,3
1,53%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,6000
1,74%
63.660
22:05:01
46
0,41%
170,3000
85
-1,83%
166,5000
ANA
61,32%
2,54%
-1,46%
39,48%
-5,59%
266,46%
Sin Inciden.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
10.796.736
166,7000
167,9000
0,72%
54.856.653
9.303.688.349
Acerinox
10,6700
-0,47%
434.862
22:05:01
300
0,75%
10,7500
5.000
-0,37%
10,6300
ACX
19,88%
0,85%
0,85%
25,87%
42,93%
79,57%
1 SOPOR.
4 COMPRA
10,8700
1,40%
10,6400
-0,75%
4.639.978
10,7200
10,7300
0,09%
249.335.371
2.660.408.409
ACS
68,2000
3,41%
398.574
22:05:00
150
0,44%
68,5000
89
-1,25%
67,3500
ACS
45,97%
6,24%
9,40%
75,11%
244,63%
311,33%
4 RESIS.
12 COMPRA
68,6500
4,09%
66,2500
0,45%
27.182.747
65,9500
66,2500
0,45%
271.664.594
18.527.525.311
AENA
24,4800
0,20%
884.588
22:05:01
420
0,61%
24,6300
42
-0,82%
24,2800
AENA
24,01%
0,04%
-0,20%
31,98%
103,33%
0,00%
Sin Inciden.
2 COMPRA
24,6100
0,74%
24,3900
-0,16%
21.654.714
24,4300
24,4600
0,12%
1.500.000.000
36.720.000.000
Amadeus
68,4000
-1,24%
540.971
22:05:01
100
0,56%
68,7800
146
-0,23%
68,2400
AMS
1,04%
0,23%
-3,53%
10,19%
36,28%
113,60%
3 SOPOR.
-12 VENTA
69,6800
0,61%
68,1600
-1,59%
37.002.416
69,2600
69,2600
0,00%
450.499.205
30.814.145.622
ArcelorMittal
29,5100
2,04%
248.464
22:05:01
1.085
0,98%
29,8000
152
-2,85%
28,6700
MTS
32,89%
5,81%
2,46%
52,05%
34,17%
62,02%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
7.332.173
28,9200
28,8600
-0,21%
852.809.772
25.166.416.372
Banco Sabadell
3,3530
1,54%
15.988.916
22:05:00
1.015
0,30%
3,3630
7.500
-0,12%
3,3490
SAB
87,38%
4,63%
1,54%
103,50%
440,14%
199,26%
1 RESIS.
12 COMPRA
3,3640
1,88%
3,2860
-0,48%
53.610.835
3,3020
3,3020
0,00%
5.023.677.732
16.844.391.435
Banco Santander
8,4420
1,43%
29.798.860
22:05:00
720
0,39%
8,4750
7.500
0,09%
8,4500
SAN
92,33%
4,84%
6,54%
107,61%
277,93%
147,63%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
251.561.976
8,3230
8,3400
0,20%
14.885.325.372
125.661.916.790
Bankinter
12,9050
1,22%
1.193.641
22:05:00
1.000
0,66%
12,9900
2.000
-3,29%
12,4800
BKT
73,33%
2,17%
1,06%
74,11%
182,38%
305,79%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
15.403.937
12,7500
12,7500
0,00%
898.866.154
11.599.867.717
BBVA
16,1450
1,32%
9.667.097
22:05:00
1.098
0,28%
16,1900
1.098
-0,34%
16,0900
BBVA
77,54%
4,67%
1,32%
93,98%
306,53%
252,26%
1 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
156.075.281
15,9350
15,9600
0,16%
5.763.285.465
93.048.243.832
Caixabank
8,7560
0,90%
6.302.502
22:05:00
703
0,50%
8,8000
500
-0,41%
8,7200
CABK
74,67%
3,13%
1,81%
74,45%
228,33%
299,33%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
55.184.708
8,6780
8,7200
0,48%
7.085.565.456
62.041.211.133
Cellnex Telecom
30,0600
0,37%
691.461
22:05:00
60
0,53%
30,2200
1.000
-0,96%
29,7700
CLNX
-1,47%
0,97%
0,00%
-16,25%
-21,02%
106,71%
Sin Inciden.
-8 VENTA
30,2000
0,83%
29,6500
-1,00%
20.785.318
29,9500
29,7700
-0,60%
706.475.375
21.236.649.773
Acciona Energia
22,5400
1,17%
618.880
22:05:00
400
0,71%
22,7000
13
-1,86%
22,1200
ANE
29,53%
0,71%
-4,32%
5,86%
-42,67%
0,00%
Sin Inciden.
2 COMPRA
22,7800
2,24%
22,2400
-0,18%
13.949.555
22,2800
22,3800
0,45%
324.761.830
7.320.131.648
Enagas
13,2100
0,08%
439.663
22:05:01
900
0,30%
13,2500
3.000
-0,38%
13,1600
ENG
17,05%
0,65%
0,57%
1,44%
-0,06%
12,44%
Sin Inciden.
-2 VENTA
13,2450
0,34%
13,1250
-0,57%
5.807.948
13,2000
13,1700
-0,23%
261.990.074
3.460.888.878
Endesa
25,9600
0,19%
422.913
22:05:01
25
0,73%
26,1500
310
-0,23%
25,9000
ELE
31,99%
1,41%
1,84%
39,23%
78,61%
159,80%
Sin Inciden.
4 COMPRA
26,1000
0,73%
25,9100
0,00%
10.978.821
25,9100
26,0300
0,46%
1.058.752.117
27.485.204.957
Ferrovial
47,8100
1,31%
790.490
22:05:00
306
0,82%
48,2000
40
-1,19%
47,2400
FER
18,45%
3,87%
6,41%
28,72%
98,02%
0,00%
2 RESIS.
12 COMPRA
48,0200
1,76%
47,2500
0,13%
37.793.327
47,1900
47,2500
0,13%
733.755.372
35.080.844.335
Fluidra
24,7600
1,14%
163.322
22:05:01
500
0,16%
24,8000
84
-1,13%
24,4800
FDR
6,76%
2,57%
5,64%
15,95%
74,94%
883,68%
Sin Inciden.
12 COMPRA
24,8000
1,31%
24,4800
0,00%
4.043.853
24,4800
24,4800
0,00%
192.129.070
4.757.115.773
Grifols A
12,1800
-0,49%
699.932
22:05:01
300
0,86%
12,2850
100
-0,29%
12,1450
GRF
34,70%
2,01%
-5,04%
33,32%
-1,34%
-29,78%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
8.525.172
12,2400
12,2450
0,04%
426.129.798
5.190.260.940
Iberdrola
15,6850
0,00%
6.331.193
22:05:00
113
0,41%
15,7500
200
-0,10%
15,6700
IBE
22,99%
-0,44%
1,22%
22,97%
67,64%
290,75%
Sin Inciden.
nEUTRAL
15,7750
0,57%
15,5700
-0,73%
99.304.762
15,6850
15,7500
0,41%
6.681.227.377
104.795.051.408
Inditex
45,4500
6,57%
4.949.932
22:05:00
12
0,31%
45,5900
220
-0,84%
45,0700
ITX
-6,83%
7,60%
6,17%
1,34%
135,39%
104,62%
4 RESIS.
10 COMPRA
45,9200
7,67%
44,9200
5,32%
224.974.409
42,6500
45,0000
5,51%
3.116.652.000
141.651.833.400
Indra
32,7000
-0,73%
521.863
22:05:00
500
0,92%
33,0000
611
-0,31%
32,6000
IDR
92,76%
-1,44%
-5,31%
97,98%
326,08%
259,15%
Sin Inciden.
-8 VENTA
33,3400
1,21%
32,6200
-0,97%
17.064.920
32,9400
33,2400
0,91%
176.654.402
5.776.598.945
Inmob Colonial
5,6400
0,00%
1.023.996
22:05:01
2.000
1,95%
5,7500
180
-0,18%
5,6300
COL
14,55%
1,35%
-4,89%
-3,62%
10,36%
20,26%
Sin Inciden.
-4 VENTA
5,6800
0,71%
5,6050
-0,62%
5.775.337
5,6400
5,6300
-0,18%
627.344.687
3.538.224.035
IAG
4,4280
-3,51%
12.788.479
22:05:01
7.800
1,17%
4,4800
1.000
-0,14%
4,4220
IAG
23,93%
-1,76%
2,74%
97,12%
257,17%
10,84%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4170
-3,75%
56.627.385
4,5890
4,5990
0,22%
4.971.476.010
22.013.695.772
Labor Farmac Rovi
59,4500
-0,34%
88.573
22:05:00
1.032
0,93%
60,0000
529
-0,76%
59,0000
ROVI
-3,95%
2,15%
10,51%
-20,98%
35,21%
413,85%
Sin Inciden.
8 COMPRA
59,9000
0,42%
59,0500
-1,01%
5.265.665
59,6500
59,8500
0,34%
51.235.762
3.045.966.051
Logista
28,8600
-0,07%
480.225
22:05:01
5.124
0,55%
29,0200
50
-0,49%
28,7200
LOG
4,23%
0,98%
-0,21%
9,80%
74,09%
206,39%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,7400
-0,48%
13.859.294
28,8800
28,8800
0,00%
132.750.000
3.831.165.000
Mapfre
3,8480
1,05%
2.913.428
22:05:00
546
0,83%
3,8800
10
-1,25%
3,8000
MAP
61,71%
2,07%
3,72%
81,06%
184,74%
190,98%
2 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
11.210.871
3,8080
3,8300
0,58%
3.079.553.273
11.850.120.995
Merlin Prop
12,9100
1,73%
1.022.297
22:05:00
7.100
1,08%
13,0500
40
-2,01%
12,6500
MRL
29,85%
4,10%
-2,41%
16,76%
59,16%
67,00%
3 RESIS.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
13.197.854
12,6900
12,7900
0,79%
563.724.899
7.277.688.446
Naturgy
26,0400
-0,61%
868.179
22:05:01
87
1,38%
26,4000
115
-0,77%
25,8400
NTGY
16,63%
-1,21%
-0,15%
22,15%
11,40%
156,06%
Sin Inciden.
-6 VENTA
26,2400
0,15%
25,8000
-1,53%
22.607.381
26,2000
26,2400
0,15%
969.613.801
25.248.743.378
Puig Brands
14,9000
-6,29%
5.959.239
22:05:00
686
1,41%
15,1100
400
-0,87%
14,7700
PUIG
-16,46%
-8,19%
-8,65%
-26,78%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
88.792.661
15,9000
15,1100
-4,97%
174.819.678
2.604.813.202
Red Electrica
16,3700
-0,79%
1.921.057
22:05:00
1.000
0,24%
16,4100
1.580
-0,43%
16,3000
REE
3,83%
-2,16%
0,25%
-2,67%
7,13%
55,80%
3 SOPOR.
-12 VENTA
16,5000
0,00%
16,3400
-0,97%
31.447.703
16,5000
16,4500
-0,30%
541.080.000
8.857.479.600
REPSOL
14,5500
-0,27%
3.350.899
22:05:00
100
0,69%
14,6500
5.633
-0,34%
14,5000
REP
34,82%
2,32%
9,07%
35,64%
34,60%
140,17%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
48.755.580
14,5900
14,5750
-0,10%
1.157.396.053
16.840.112.571
Sacyr
3,6340
1,11%
1.357.365
22:05:01
500
0,00%
3,6340
1.107
-0,94%
3,6000
SCYR
18,69%
1,91%
-0,98%
21,49%
76,34%
110,83%
Sin Inciden.
10 COMPRA
3,6460
1,45%
3,5940
0,00%
4.932.664
3,5940
3,6080
0,39%
796.857.798
2.895.781.238
Solaria Energia
12,0550
3,25%
4.661.741
22:05:00
210
0,71%
12,1400
1.000
-0,62%
11,9800
SLR
54,25%
-7,21%
4,51%
5,80%
-42,78%
1.527,03%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
56.197.288
11,6750
11,7300
0,47%
124.950.876
1.506.282.810
Telefonica
4,5370
-0,98%
6.967.745
22:05:00
1.200
0,22%
4,5470
4.000
-0,15%
4,5300
TEF
19,01%
0,67%
-2,45%
16,23%
44,89%
-28,24%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
31.612.659
4,5820
4,5740
-0,17%
5.670.161.554
25.725.522.970
UNICAJA
2,3740
0,42%
6.916.714
22:05:00
4.000
0,93%
2,3960
10
0,25%
2,3800
UNI
95,05%
2,94%
0,08%
127,45%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
16.420.279
2,3640
2,3800
0,68%
2.571.434.468
6.104.585.427
