Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/01/2020
OFF:
8 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.606,0
-0,05%
86.155.255
14:42:55
0
-
0,0000
0
-
0,0000
INDI
14,89%
-0,26%
-1,92%
17,38%
31,56%
10,31%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
28.914
14:42:55
450
0,09%
117,6000
578
-0,09%
117,4000
ANA
-7,87%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.397.395
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,3500
1,25%
505.621
14:42:56
1.837
0,00%
9,3500
2.838
-0,05%
9,3450
ACX
-6,52%
3,08%
4,22%
-0,87%
5,20%
22,82%
2 RESIS.
10 COMPRA
9,3550
1,30%
9,1950
-0,43%
4.727.556
9,2350
9,2400
0,05%
249.335.371
2.331.285.719
ACS
42,7200
1,04%
71.063
14:42:51
702
0,05%
42,7400
1.346
-0,05%
42,7000
ACS
11,95%
2,45%
-2,96%
24,51%
138,58%
154,86%
2 RESIS.
8 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.035.811
42,2800
42,4200
0,33%
271.664.594
11.605.511.456
AENA
201,2000
0,80%
26.288
14:42:55
304
0,10%
201,4000
326
0,00%
201,2000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.289.146
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9400
1,52%
145.888
14:42:57
951
0,06%
66,9800
137
0,00%
66,9400
AMS
5,24%
-0,86%
-1,41%
7,32%
16,37%
141,70%
1 RESIS.
10 COMPRA
66,9600
1,55%
66,0000
0,09%
9.765.743
65,9400
66,1600
0,33%
450.499.205
30.156.416.783
ArcelorMittal
23,8700
-0,21%
78.201
14:42:49
168
0,00%
23,8700
1.300
-0,08%
23,8500
MTS
-5,44%
-0,25%
8,74%
8,98%
-8,36%
-15,61%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.866.658
23,9200
24,1000
0,75%
852.809.772
20.356.569.258
Banco Sabadell
1,7980
-2,52%
7.551.252
14:42:57
2.922
-0,03%
1,7975
9.921
-0,08%
1,7965
SAB
71,79%
-2,25%
-2,91%
48,53%
241,00%
30,77%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
13.577.151
1,8445
1,8480
0,19%
5.440.221.447
9.781.518.162
Banco Santander
4,3345
-4,26%
33.426.063
14:42:57
3.591
0,00%
4,3345
1.000
-0,01%
4,3340
SAN
19,64%
-5,22%
-3,88%
20,77%
58,30%
-4,90%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
144.885.270
4,5275
4,5250
-0,06%
15.494.273.572
67.159.928.798
Bankinter
7,5260
-2,56%
1.963.936
14:42:57
1.421
0,03%
7,5280
3.707
-0,05%
7,5220
BKT
33,91%
-2,29%
0,11%
23,61%
93,79%
113,65%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
14.780.582
7,7240
7,6400
-1,09%
898.866.154
6.764.866.675
BBVA
9,0620
-2,07%
4.703.895
14:42:57
2.916
0,00%
9,0620
2.128
-0,04%
9,0580
BBVA
17,75%
-3,28%
-0,81%
15,77%
105,45%
84,64%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
42.626.696
9,2540
9,2740
0,22%
5.763.285.465
52.226.892.884
Caixabank
5,2220
-4,43%
7.638.374
14:42:51
16.063
0,04%
5,2240
28.003
-0,04%
5,2200
CABK
56,40%
-6,92%
-1,97%
41,02%
172,58%
99,59%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2040
-4,76%
39.887.589
5,4640
5,4540
-0,18%
7.268.087.682
37.953.953.875
Cellnex Telecom
32,3700
2,63%
545.331
14:42:57
723
0,03%
32,3800
1.252
-0,03%
32,3600
CLNX
-9,23%
2,08%
-6,42%
-4,74%
-37,78%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
17.652.364
31,5400
31,6100
0,22%
706.475.375
22.868.607.889
Acciona Energia
19,7000
1,18%
190.333
14:42:50
1.865
0,00%
19,7000
1.000
-0,10%
19,6800
ANE
-28,14%
1,18%
2,55%
-22,05%
-33,33%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
3.749.560
19,4700
19,6600
0,98%
324.761.830
6.397.808.051
Enagas
12,8700
1,42%
235.527
14:42:56
2.472
0,00%
12,8700
19.224
-0,08%
12,8600
ENG
-8,95%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8800
1,50%
12,6900
0,00%
3.031.232
12,6900
12,7200
0,24%
261.990.074
3.371.812.252
Endesa
20,2500
2,17%
534.607
14:42:49
452
0,05%
20,2600
1.511
0,00%
20,2500
ELE
12,66%
2,32%
3,69%
10,54%
27,88%
161,96%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
10.825.792
19,8200
19,9400
0,61%
1.058.752.117
21.439.730.369
Ferrovial
37,1400
1,14%
303.007
14:42:57
1.270
0,05%
37,1600
1.506
0,00%
37,1400
FER
13,70%
1,25%
-1,20%
21,71%
45,77%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
11.253.680
36,7200
36,7400
0,05%
732.163.043
27.192.535.417
Fluidra
24,2200
2,19%
112.426
14:42:33
175
0,00%
24,2200
1.028
-0,08%
24,2000
FDR
30,50%
-0,17%
5,69%
30,64%
-24,81%
916,46%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
2.722.958
23,7000
23,8400
0,59%
192.129.070
4.653.366.075
Grifols A
10,4950
0,91%
686.500
14:42:44
1.754
0,10%
10,5050
255
0,00%
10,4950
GRF
-32,09%
-5,84%
3,00%
-17,58%
-40,33%
-36,31%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.204.818
10,4000
10,4350
0,34%
426.129.798
4.472.232.230
Iberdrola
13,5550
1,73%
3.291.222
14:42:41
5.260
0,00%
13,5550
7.881
-0,07%
13,5450
IBE
19,57%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
44.612.514
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,6400
1,62%
521.233
14:42:48
1.217
0,04%
52,6600
1.204
-0,04%
52,6200
ITX
37,78%
3,14%
-1,58%
47,30%
85,32%
192,99%
1 RESIS.
12 COMPRA
52,6800
1,70%
51,9800
0,35%
27.437.705
51,8000
52,0000
0,39%
3.116.652.000
164.060.561.280
Indra
16,6400
0,97%
251.476
14:41:51
1.100
0,06%
16,6500
2.561
-0,06%
16,6300
IDR
20,43%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.184.561
16,4800
16,4400
-0,24%
176.654.402
2.939.529.249
Inmob Colonial
5,4950
-0,27%
1.197.147
14:42:57
489
0,09%
5,5000
4.077
0,00%
5,4950
COL
-12,19%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5350
0,45%
5,3800
-2,36%
6.578.323
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9450
-0,44%
4.412.096
14:42:56
11.782
0,03%
2,9460
12.021
-0,07%
2,9430
IAG
67,63%
1,62%
13,91%
63,41%
68,48%
6,17%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.993.623
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,8000
1,54%
27.853
14:42:56
60
0,00%
62,8000
98
-0,08%
62,7500
ROVI
5,70%
0,97%
-18,35%
20,87%
8,39%
686,32%
1 RESIS.
-8 VENTA
62,9000
1,70%
61,8500
0,00%
1.749.168
61,8500
61,8500
0,00%
51.235.762
3.217.605.854
Logista
30,3000
1,13%
83.604
14:42:46
1.580
0,00%
30,3000
1.237
-0,13%
30,2600
LOG
32,93%
3,34%
10,25%
38,90%
116,87%
256,65%
3 RESIS.
12 COMPRA
30,3000
1,13%
29,7800
-0,60%
2.533.201
29,9600
29,9800
0,07%
132.750.000
4.022.325.000
Mapfre
2,5940
0,15%
1.283.419
14:42:34
15.432
0,08%
2,5960
19.165
-0,08%
2,5920
MAP
38,82%
-0,23%
4,43%
34,16%
67,58%
69,38%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.329.189
2,5900
2,5960
0,23%
3.079.553.273
7.988.361.190
Merlin Prop
10,2100
2,82%
547.503
14:42:50
1.254
0,10%
10,2200
2.759
0,00%
10,2100
MRL
2,26%
3,18%
-3,40%
21,52%
21,62%
67,25%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.590.006
9,9300
10,0100
0,81%
563.724.899
5.755.631.219
Naturgy
22,7600
1,43%
86.181
14:42:56
278
0,09%
22,7800
1.057
0,00%
22,7600
NTGY
-12,14%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.961.480
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,3500
2,49%
93.974
14:42:57
101
0,00%
19,3500
477
-0,13%
19,3250
PUIG
0,00%
1,07%
0,99%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,4000
2,75%
19,0000
0,64%
1.818.397
18,8800
19,1000
1,17%
174.819.678
3.382.760.769
Red Electrica
17,0100
1,98%
197.396
14:42:53
4.178
0,06%
17,0200
4.655
-0,06%
17,0000
REE
21,43%
1,49%
0,53%
21,08%
11,43%
60,28%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.357.706
16,6800
16,7600
0,48%
541.080.000
9.203.770.800
REPSOL
11,8350
-0,38%
772.924
14:42:57
3.203
0,04%
11,8400
148
0,00%
11,8350
REP
-6,19%
1,24%
-1,05%
-8,51%
32,34%
15,82%
1 SOPOR.
nEUTRAL
11,9800
0,84%
11,7800
-0,84%
9.147.556
11,8800
11,9200
0,34%
1.177.396.053
13.934.482.287
Sacyr
3,0300
-0,59%
882.139
14:42:45
19.438
0,07%
3,0320
287
0,00%
3,0300
SCYR
1,32%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.672.881
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,9400
3,89%
650.396
14:42:53
885
0,11%
8,9500
1.500
0,00%
8,9400
SLR
-51,96%
-12,38%
-11,68%
-44,23%
-46,38%
987,80%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
5.814.540
8,6050
8,6500
0,52%
124.950.876
1.117.060.831
Telefonica
4,2900
0,61%
2.656.962
14:42:46
2.312
0,00%
4,2900
1.674
-0,02%
4,2890
TEF
25,94%
1,80%
-1,79%
20,88%
27,42%
-37,48%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
11.398.367
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2350
-0,08%
10.453.772
14:42:46
35.543
0,08%
1,2360
36.530
-0,08%
1,2340
UNI
45,14%
0,00%
12,91%
29,61%
69,51%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.910.408
1,2360
1,2440
0,65%
2.571.434.468
3.175.721.568
MODO PRO
