Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.563,3
-0,42%
72.469.890
12:52:40
0
-
0,0000
0
-
0,0000
INDI
14,46%
-0,50%
-2,15%
17,10%
31,25%
10,05%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
20.807
12:52:26
333
0,09%
117,6000
327
-0,09%
117,4000
ANA
-7,87%
1,11%
-0,51%
-0,54%
-18,91%
181,79%
3 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.444.823
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,2950
0,65%
397.084
12:52:26
2.764
0,05%
9,3000
3.064
-0,05%
9,2900
ACX
-7,07%
2,36%
3,50%
-1,56%
4,47%
21,96%
2 RESIS.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.690.896
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,5200
0,57%
61.095
12:52:33
308
0,05%
42,5400
58
0,00%
42,5200
ACS
11,43%
2,11%
-3,28%
24,10%
137,80%
154,03%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.597.759
42,2800
42,4200
0,33%
271.664.594
11.551.178.537
AENA
200,6000
0,50%
19.064
12:52:40
355
0,00%
200,6000
803
-0,10%
200,4000
AENA
27,66%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.824.238
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,6800
1,12%
100.959
12:52:42
419
0,03%
66,7000
795
-0,03%
66,6600
AMS
4,83%
-1,19%
-1,74%
6,97%
15,99%
140,90%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
6.731.946
65,9400
66,1600
0,33%
450.499.205
30.039.286.989
ArcelorMittal
23,7900
-0,54%
69.790
12:52:32
806
0,08%
23,8100
937
0,00%
23,7900
MTS
-5,76%
-0,63%
8,33%
8,57%
-8,70%
-15,93%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.660.304
23,9200
24,1000
0,75%
852.809.772
20.288.344.476
Banco Sabadell
1,7850
-3,23%
5.949.921
12:52:40
3.716
0,03%
1,7855
8.723
-0,03%
1,7845
SAB
70,55%
-2,66%
-3,31%
47,91%
239,58%
30,23%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
10.620.609
1,8445
1,8480
0,19%
5.440.221.447
9.710.795.283
Banco Santander
4,3020
-4,98%
27.758.751
12:52:43
504
0,02%
4,3030
1.588
0,00%
4,3020
SAN
18,74%
-5,52%
-4,18%
20,40%
57,81%
-5,20%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
119.418.147
4,5275
4,5250
-0,06%
15.494.273.572
66.656.364.907
Bankinter
7,4780
-3,18%
1.779.345
12:52:43
2.085
0,05%
7,4820
863
0,00%
7,4780
BKT
33,05%
-2,60%
-0,21%
23,21%
93,18%
112,97%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
13.305.942
7,7240
7,6400
-1,09%
898.866.154
6.721.721.100
BBVA
9,0120
-2,62%
4.181.640
12:52:43
3.073
0,02%
9,0140
3.078
-0,02%
9,0100
BBVA
17,10%
-3,67%
-1,20%
15,31%
104,63%
83,91%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
37.684.940
9,2540
9,2740
0,22%
5.763.285.465
51.938.728.611
Caixabank
5,2060
-4,72%
6.280.010
12:52:39
11.452
0,04%
5,2080
16.556
-0,04%
5,2040
CABK
55,92%
-7,03%
-2,09%
40,85%
172,27%
99,37%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2040
-4,76%
32.693.732
5,4640
5,4540
-0,18%
7.268.087.682
37.837.664.472
Cellnex Telecom
32,4100
2,76%
483.395
12:52:40
1.158
0,06%
32,4300
1.211
0,00%
32,4100
CLNX
-9,11%
2,14%
-6,36%
-4,68%
-37,74%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.666.832
31,5400
31,6100
0,22%
706.475.375
22.896.866.904
Acciona Energia
19,8200
1,80%
131.908
12:52:42
517
0,05%
19,8300
636
0,00%
19,8200
ANE
-27,70%
1,95%
3,33%
-21,46%
-32,82%
0,00%
Sin Inciden.
2 COMPRA
19,8300
1,85%
19,4900
0,10%
2.614.417
19,4700
19,6600
0,98%
324.761.830
6.436.779.471
Enagas
12,8200
1,02%
174.684
12:52:22
959
0,00%
12,8200
3.926
-0,08%
12,8100
ENG
-9,30%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8400
1,18%
12,6900
0,00%
2.239.449
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,2100
1,97%
460.428
12:52:34
1.390
0,00%
20,2100
2.690
-0,10%
20,1900
ELE
12,44%
2,17%
3,53%
10,38%
27,69%
161,57%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
9.305.250
19,8200
19,9400
0,61%
1.058.752.117
21.397.380.285
Ferrovial
37,0600
0,93%
212.256
12:52:29
1.351
0,05%
37,0800
2.168
-0,05%
37,0400
FER
13,45%
0,93%
-1,52%
21,32%
45,30%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
7.866.207
36,7200
36,7400
0,05%
732.163.043
27.133.962.374
Fluidra
24,1000
1,69%
99.176
12:52:26
1.938
0,17%
24,1400
2.088
0,00%
24,1000
FDR
29,85%
-0,17%
5,69%
30,64%
-24,81%
916,46%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.390.142
23,7000
23,8400
0,59%
192.129.070
4.630.310.587
Grifols A
10,4400
0,38%
637.123
12:52:26
2.669
0,05%
10,4450
2.420
-0,10%
10,4300
GRF
-32,45%
-6,25%
2,56%
-17,94%
-40,59%
-36,58%
Sin Inciden.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.651.564
10,4000
10,4350
0,34%
426.129.798
4.448.795.091
Iberdrola
13,5400
1,61%
2.672.474
12:52:43
6.047
0,04%
13,5450
15.171
0,00%
13,5400
IBE
19,44%
1,12%
-2,13%
27,78%
54,40%
241,91%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
36.185.298
13,3250
13,3750
0,38%
6.364.251.000
86.171.958.540
Inditex
52,3400
1,04%
439.251
12:52:42
1.015
0,08%
52,3800
1.268
0,00%
52,3400
ITX
37,00%
2,67%
-2,02%
46,62%
84,48%
191,65%
1 RESIS.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
22.990.397
51,8000
52,0000
0,39%
3.116.652.000
163.125.565.680
Indra
16,5500
0,42%
225.023
12:52:24
1.532
0,06%
16,5600
2.835
-0,06%
16,5400
IDR
19,78%
0,30%
-3,90%
16,56%
68,04%
107,30%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.724.131
16,4800
16,4400
-0,24%
176.654.402
2.923.630.353
Inmob Colonial
5,5100
0,00%
1.025.241
12:52:40
5.739
0,09%
5,5150
7.778
-0,09%
5,5050
COL
-11,95%
0,18%
-5,15%
-1,39%
-25,91%
10,74%
Sin Inciden.
nEUTRAL
5,5100
0,00%
5,3800
-2,36%
5.649.078
5,5100
5,3900
-2,18%
627.344.687
3.456.669.225
IAG
2,9430
-0,51%
3.687.814
12:52:23
6.923
0,00%
2,9430
5.314
-0,07%
2,9410
IAG
67,52%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
10.853.237
2,9580
2,9500
-0,27%
4.971.476.010
14.631.053.897
Labor Farmac Rovi
62,4000
0,89%
18.318
12:52:00
91
0,08%
62,4500
318
0,00%
62,4000
ROVI
5,02%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.143.043
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,2400
0,93%
73.672
12:52:41
4
0,00%
30,2400
834
-0,07%
30,2200
LOG
32,67%
3,00%
9,88%
38,44%
116,15%
255,47%
3 RESIS.
12 COMPRA
30,2400
0,93%
29,7800
-0,60%
2.227.841
29,9600
29,9800
0,07%
132.750.000
4.014.360.000
Mapfre
2,5780
-0,46%
1.141.090
12:52:34
23.311
0,08%
2,5800
19.652
-0,08%
2,5760
MAP
37,96%
-0,69%
3,95%
33,54%
66,81%
68,59%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.941.730
2,5900
2,5960
0,23%
3.079.553.273
7.939.088.338
Merlin Prop
10,2400
3,12%
461.398
12:52:40
2.354
0,00%
10,2400
3.186
-0,10%
10,2300
MRL
2,56%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.724.716
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,7600
1,43%
75.516
12:52:26
5
0,18%
22,8000
1.400
0,09%
22,7800
NTGY
-12,14%
1,51%
1,06%
-11,98%
9,46%
71,02%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.718.744
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,3000
2,22%
61.611
12:52:38
33
0,16%
19,3300
518
0,08%
19,3150
PUIG
0,00%
1,10%
1,02%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,3000
2,22%
19,0000
0,64%
1.189.092
18,8800
19,1000
1,17%
174.819.678
3.374.019.785
Red Electrica
16,9600
1,68%
135.873
12:52:41
776
0,00%
16,9600
3.222
-0,06%
16,9500
REE
21,07%
1,37%
0,41%
20,94%
11,30%
60,09%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.304.406
16,6800
16,7600
0,48%
541.080.000
9.176.716.800
REPSOL
11,7900
-0,76%
540.264
12:52:32
3.124
0,04%
11,7950
6.121
-0,04%
11,7850
REP
-6,55%
1,07%
-1,21%
-8,67%
32,12%
15,62%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7850
-0,80%
6.369.713
11,8800
11,9200
0,34%
1.177.396.053
13.881.499.465
Sacyr
3,0320
-0,52%
765.046
12:52:35
12.104
0,00%
3,0320
24.390
-0,13%
3,0280
SCYR
1,39%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.319.619
3,0480
3,0460
-0,07%
779.906.655
2.364.676.978
Solaria Energia
8,8650
3,02%
460.778
12:52:34
703
0,00%
8,8650
169
-0,06%
8,8600
SLR
-52,36%
-12,18%
-11,49%
-44,11%
-46,26%
990,24%
1 RESIS.
-10 VENTA
8,8800
3,20%
8,6450
0,46%
4.084.797
8,6050
8,6500
0,52%
124.950.876
1.107.689.516
Telefonica
4,2900
0,61%
2.081.102
12:52:36
4.027
0,00%
4,2900
4.800
-0,05%
4,2880
TEF
25,94%
1,80%
-1,79%
20,88%
27,42%
-37,48%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
8.927.928
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2240
-0,97%
9.787.983
12:52:22
7.710
0,00%
1,2240
28.801
-0,08%
1,2230
UNI
43,85%
-0,49%
12,36%
28,98%
68,68%
0,00%
1 SOPOR.
8 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.980.491
1,2360
1,2440
0,65%
2.571.434.468
3.147.435.789
