Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.350,2
0,00%
0
5:40:01
0
-
0,0000
0
-
0,0000
INDI
15,14%
-0,54%
-0,17%
21,01%
56,99%
14,75%
Sin Inciden.
12 COMPRA
13.350,2
0,00%
13.350,2
0,00%
0
13.350,2
13.350,2
0,00%
0
0
Acciona
121,4000
0,00%
0
8:35:57
1.288
-2,64%
118,2000
1.432
-2,64%
118,2000
ANA
11,68%
0,33%
2,45%
15,35%
-23,88%
133,34%
Sin Inciden.
2 COMPRA
121,4000
0,00%
121,4000
0,00%
0
121,4000
121,4000
0,00%
54.856.653
6.659.597.674
Acerinox
10,9800
0,00%
0
8:35:03
8.340
-1,91%
10,7700
8.340
-1,91%
10,7700
ACX
19,93%
-1,61%
-3,68%
13,70%
33,56%
16,07%
Sin Inciden.
nEUTRAL
10,9800
0,00%
10,9800
0,00%
0
10,9800
10,9800
0,00%
249.335.371
2.737.702.374
ACS
53,7000
0,00%
0
8:40:24
5.390
-3,17%
52,0000
5.509
-3,17%
52,0000
ACS
11,90%
-3,33%
2,29%
45,64%
164,61%
178,90%
Sin Inciden.
nEUTRAL
53,7000
0,00%
53,7000
0,00%
0
53,7000
53,7000
0,00%
271.664.594
14.588.388.698
AENA
222,6000
0,00%
0
8:41:30
1.033
0,81%
224,4000
979
0,81%
224,4000
AENA
12,77%
1,55%
3,34%
28,58%
57,98%
166,96%
Sin Inciden.
12 COMPRA
222,6000
0,00%
222,6000
0,00%
0
222,6000
222,6000
0,00%
150.000.000
33.390.000.000
Amadeus
72,8400
0,00%
0
8:41:30
1.230
0,91%
73,5000
1.195
0,91%
73,5000
AMS
7,60%
-1,83%
-2,72%
28,97%
29,49%
106,57%
Sin Inciden.
10 COMPRA
72,8400
0,00%
72,8400
0,00%
0
72,8400
72,8400
0,00%
450.499.205
32.814.362.092
ArcelorMittal
26,6400
0,00%
0
8:41:01
2.380
-1,58%
26,2200
2.646
-1,58%
26,2200
MTS
19,09%
-4,00%
-7,47%
5,97%
-7,48%
9,41%
Sin Inciden.
-4 VENTA
26,6400
0,00%
26,6400
0,00%
0
26,6400
26,6400
0,00%
852.809.772
22.718.852.326
Banco Sabadell
2,6300
0,00%
0
8:41:41
317.705
-5,86%
2,4760
317.705
-5,86%
2,4760
SAB
46,98%
-0,60%
1,80%
93,65%
318,59%
73,68%
Sin Inciden.
12 COMPRA
2,6300
0,00%
2,6300
0,00%
0
2,6300
2,6300
0,00%
5.387.690.082
14.169.624.916
Banco Santander
6,3520
0,00%
0
8:42:18
845.490
-5,54%
6,0000
845.490
-5,54%
6,0000
SAN
42,28%
-1,55%
0,87%
44,57%
126,07%
32,98%
Sin Inciden.
8 COMPRA
6,3520
0,00%
6,3520
0,00%
0
6,3520
6,3520
0,00%
15.152.492.322
96.248.631.229
Bankinter
10,2550
0,00%
0
8:31:03
23.241
-3,95%
9,8500
23.241
-3,95%
9,8500
BKT
35,87%
-1,56%
9,15%
58,38%
132,38%
186,52%
Sin Inciden.
6 COMPRA
10,2550
0,00%
10,2550
0,00%
0
10,2550
10,2550
0,00%
898.866.154
9.217.872.409
BBVA
12,7300
0,00%
0
8:40:40
49.840
-0,94%
12,6100
50.234
-0,94%
12,6100
BBVA
34,68%
-3,19%
-1,55%
23,14%
195,72%
119,62%
Sin Inciden.
nEUTRAL
12,7300
0,00%
12,7300
0,00%
0
12,7300
12,7300
0,00%
5.763.285.465
73.366.623.969
Caixabank
7,3000
0,00%
0
8:42:30
115.141
-3,42%
7,0500
134.038
-3,42%
7,0500
CABK
39,42%
-0,76%
6,14%
63,12%
187,75%
166,76%
Sin Inciden.
10 COMPRA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
7.174.937.846
52.377.046.276
Cellnex Telecom
33,5000
0,00%
0
8:42:08
6.774
-2,69%
32,6000
6.774
-2,69%
32,6000
CLNX
9,80%
2,67%
-2,13%
8,06%
-23,78%
0,00%
Sin Inciden.
12 COMPRA
33,5000
0,00%
33,5000
0,00%
0
33,5000
33,5000
0,00%
706.475.375
23.666.925.063
Acciona Energia
16,7700
0,00%
0
8:40:44
5.100
0,18%
16,8000
5.100
0,18%
16,8000
ANE
-5,79%
-2,10%
-8,81%
-14,96%
-46,63%
0,00%
Sin Inciden.
-12 VENTA
16,7700
0,00%
16,7700
0,00%
0
16,7700
16,7700
0,00%
324.761.830
5.446.255.889
Enagas
13,2600
0,00%
0
8:39:13
8.406
-1,21%
13,1000
13.098
-1,21%
13,1000
ENG
12,56%
0,99%
7,37%
7,54%
-11,25%
4,20%
Sin Inciden.
10 COMPRA
13,2600
0,00%
13,2600
0,00%
0
13,2600
13,2600
0,00%
261.990.074
3.473.988.381
Endesa
24,8600
0,00%
0
8:40:54
5.638
-1,45%
24,5000
5.782
-1,45%
24,5000
ELE
22,60%
3,07%
16,77%
54,88%
55,21%
160,38%
Sin Inciden.
12 COMPRA
24,8600
0,00%
24,8600
0,00%
0
24,8600
24,8600
0,00%
1.058.752.117
26.320.577.629
Ferrovial
42,3200
0,00%
0
8:42:05
3.673
-4,30%
40,5000
3.673
-4,30%
40,5000
FER
4,24%
0,91%
-0,52%
19,92%
79,80%
0,00%
Sin Inciden.
12 COMPRA
42,3200
0,00%
42,3200
0,00%
0
42,3200
42,3200
0,00%
729.559.951
30.874.977.126
Fluidra
21,5000
0,00%
0
8:35:11
1.100
-2,33%
21,0000
1.100
-2,33%
21,0000
FDR
-8,59%
-6,52%
-3,76%
4,14%
-4,04%
700,15%
Sin Inciden.
-12 VENTA
21,5000
0,00%
21,5000
0,00%
0
21,5000
21,5000
0,00%
192.129.070
4.130.775.005
Grifols A
8,3820
0,00%
0
8:42:39
42.680
5,94%
8,8800
42.680
5,94%
8,8800
GRF
-8,37%
-3,10%
-23,80%
-3,92%
-49,09%
-54,87%
Sin Inciden.
-12 VENTA
8,3820
0,00%
8,3820
0,00%
0
8,3820
8,3820
0,00%
426.129.798
3.571.819.967
Iberdrola
15,1950
0,00%
0
8:42:17
60.731
-0,69%
15,0900
61.499
-0,69%
15,0900
IBE
16,20%
3,23%
10,27%
39,44%
75,26%
264,49%
Sin Inciden.
12 COMPRA
15,1950
0,00%
15,1950
0,00%
0
15,1950
15,1950
0,00%
6.440.561.000
97.864.324.395
Inditex
46,4000
0,00%
0
8:41:11
14.366
-3,56%
44,7500
16.032
-3,56%
44,7500
ITX
-6,53%
-0,37%
-9,30%
3,01%
152,24%
97,98%
Sin Inciden.
-8 VENTA
46,4000
0,00%
46,4000
0,00%
0
46,4000
46,4000
0,00%
3.116.652.000
144.612.652.800
Indra
27,1000
0,00%
0
8:40:33
16.941
-2,95%
26,3000
16.941
-2,95%
26,3000
IDR
58,67%
0,89%
17,62%
45,29%
200,15%
158,98%
Sin Inciden.
12 COMPRA
27,1000
0,00%
27,1000
0,00%
0
27,1000
27,1000
0,00%
176.654.402
4.787.334.294
Inmob Colonial
5,4500
0,00%
0
8:42:10
9.614
1,65%
5,5400
7.407
1,65%
5,5400
COL
5,31%
0,93%
-3,28%
7,74%
-28,44%
0,10%
Sin Inciden.
2 COMPRA
5,4500
0,00%
5,4500
0,00%
0
5,4500
5,4500
0,00%
627.344.687
3.419.028.544
IAG
3,1220
0,00%
0
8:39:59
215.232
-2,31%
3,0500
133.319
-2,31%
3,0500
IAG
-13,97%
-10,49%
-25,38%
55,15%
88,17%
-24,49%
Sin Inciden.
-8 VENTA
3,1220
0,00%
3,1220
0,00%
0
3,1220
3,1220
0,00%
4.971.476.010
15.520.948.103
Labor Farmac Rovi
50,5000
0,00%
0
8:38:46
1.262
-0,89%
50,0500
1.262
-0,89%
50,0500
ROVI
-19,78%
-2,79%
-7,51%
-35,84%
-18,53%
251,87%
Sin Inciden.
-12 VENTA
50,5000
0,00%
50,5000
0,00%
0
50,5000
50,5000
0,00%
51.235.762
2.587.405.981
Logista
29,6400
0,00%
0
8:42:36
13.473
-0,47%
29,5000
13.935
-0,47%
29,5000
LOG
7,05%
2,14%
6,70%
22,63%
119,67%
167,26%
Sin Inciden.
12 COMPRA
29,6400
0,00%
29,6400
0,00%
0
29,6400
29,6400
0,00%
132.750.000
3.934.710.000
Mapfre
2,9120
0,00%
0
8:35:05
37.733
-4,53%
2,7800
37.733
-4,53%
2,7800
MAP
19,05%
1,32%
5,66%
32,21%
90,26%
60,40%
Sin Inciden.
12 COMPRA
2,9120
0,00%
2,9120
0,00%
0
2,9120
2,9120
0,00%
3.079.553.273
8.967.659.131
Merlin Prop
9,8450
0,00%
0
8:35:09
3.212
1,57%
10,0000
2.334
1,57%
10,0000
MRL
-3,10%
-0,30%
-3,10%
6,03%
10,90%
30,96%
Sin Inciden.
-10 VENTA
9,8450
0,00%
9,8450
0,00%
0
9,8450
9,8450
0,00%
563.724.899
5.549.871.631
Naturgy
26,0600
0,00%
0
8:33:49
6.082
-1,00%
25,8000
6.082
-1,00%
25,8000
NTGY
11,46%
1,72%
4,74%
33,15%
8,49%
106,12%
Sin Inciden.
12 COMPRA
26,0600
0,00%
26,0600
0,00%
0
26,0600
26,0600
0,00%
969.613.801
25.268.135.654
Puig Brands
15,9800
0,00%
0
8:39:04
7.409
-1,75%
15,7000
8.512
-1,75%
15,7000
PUIG
-10,40%
-1,81%
-13,34%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,9800
0,00%
15,9800
0,00%
0
15,9800
15,9800
0,00%
174.819.678
2.793.618.454
Red Electrica
18,5800
0,00%
0
8:35:01
4.244
-3,12%
18,0000
4.244
-3,12%
18,0000
REE
13,97%
1,81%
9,42%
25,08%
17,83%
66,32%
Sin Inciden.
12 COMPRA
18,5800
0,00%
18,5800
0,00%
0
18,5800
18,5800
0,00%
541.080.000
10.053.266.400
REPSOL
12,0650
0,00%
0
8:42:22
26.230
-1,20%
11,9200
30.780
-1,20%
11,9200
REP
7,44%
-3,60%
-0,78%
-18,29%
20,65%
25,53%
Sin Inciden.
2 COMPRA
12,0650
0,00%
12,0650
0,00%
0
12,0650
12,0650
0,00%
1.157.396.053
13.963.983.379
Sacyr
3,2260
0,00%
0
8:35:19
20.977
-2,23%
3,1540
22.785
-2,23%
3,1540
SCYR
4,00%
-3,99%
-3,87%
0,14%
63,96%
11,87%
Sin Inciden.
-4 VENTA
3,2260
0,00%
3,2260
0,00%
0
3,2260
3,2260
0,00%
796.857.798
2.570.663.256
Solaria Energia
6,8800
0,00%
0
8:35:11
3.288
-0,15%
6,8700
3.288
-0,15%
6,8700
SLR
-11,96%
-3,10%
-13,84%
-29,00%
-66,88%
495,67%
Sin Inciden.
-12 VENTA
6,8800
0,00%
6,8800
0,00%
0
6,8800
6,8800
0,00%
124.950.876
859.662.027
Telefonica
4,3740
0,00%
0
8:42:32
102.089
-1,69%
4,3000
102.089
-1,69%
4,3000
TEF
11,10%
1,13%
2,51%
16,27%
23,91%
-38,85%
Sin Inciden.
12 COMPRA
4,3740
0,00%
4,3740
0,00%
0
4,3740
4,3740
0,00%
5.670.161.554
24.801.286.637
UNICAJA
1,7550
0,00%
0
8:39:24
99.848
-3,13%
1,7000
99.848
-3,13%
1,7000
UNI
37,76%
0,34%
4,59%
66,71%
124,22%
0,00%
Sin Inciden.
12 COMPRA
1,7550
0,00%
1,7550
0,00%
0
1,7550
1,7550
0,00%
2.571.434.468
4.512.867.491
MODO PRO
