Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.059,1
-0,49%
52.092.856
16:08:31
0
-
0,0000
0
-
0,0000
INDI
21,25%
0,03%
4,90%
24,98%
61,67%
26,55%
Sin Inciden.
4 COMPRA
14.185,2
0,40%
14.036,4
-0,65%
0
14.128,4
14.173,6
0,32%
0
0
Acciona
151,1000
0,94%
97.657
16:08:24
368
0,07%
151,2000
1.175
-0,07%
151,0000
ANA
39,01%
11,66%
18,57%
32,00%
-11,53%
205,59%
1 RESIS.
12 COMPRA
154,0000
2,87%
149,8000
0,07%
14.755.973
149,7000
151,3000
1,07%
54.856.653
8.288.840.268
Acerinox
10,7200
-1,20%
422.313
16:08:26
4.821
-0,09%
10,7100
2.789
-0,28%
10,6900
ACX
17,09%
1,90%
4,27%
14,22%
12,22%
27,93%
1 SOPOR.
10 COMPRA
11,0200
1,57%
10,6400
-1,94%
4.527.195
10,8500
10,9300
0,74%
249.335.371
2.672.875.177
ACS
57,8500
-0,34%
67.886
16:08:15
688
0,09%
57,9000
933
0,00%
57,8500
ACS
20,55%
-1,28%
2,29%
48,42%
164,67%
248,59%
Sin Inciden.
nEUTRAL
58,6500
1,03%
57,6000
-0,78%
3.927.205
58,0500
58,4000
0,60%
271.664.594
15.715.796.763
AENA
239,4000
0,93%
22.793
16:08:32
166
0,00%
239,4000
283
-0,08%
239,2000
AENA
21,28%
1,01%
5,08%
32,63%
88,98%
222,19%
1 RESIS.
12 COMPRA
240,4000
1,35%
236,6000
-0,25%
5.456.644
237,2000
238,2000
0,42%
150.000.000
35.910.000.000
Amadeus
73,5400
-0,11%
77.378
16:08:31
198
0,00%
73,5400
378
-0,05%
73,5000
AMS
8,64%
0,93%
4,85%
13,93%
35,75%
122,68%
Sin Inciden.
12 COMPRA
74,3800
1,03%
73,5400
-0,11%
5.690.378
73,6200
73,8400
0,30%
450.499.205
33.129.711.536
ArcelorMittal
26,6000
0,68%
139.401
16:08:29
178
0,08%
26,6200
1.132
0,00%
26,6000
MTS
19,79%
-1,58%
-0,49%
14,07%
-8,15%
-6,39%
1 RESIS.
2 COMPRA
26,9800
2,12%
26,5000
0,30%
3.708.067
26,4200
26,5000
0,30%
852.809.772
22.684.739.935
Banco Sabadell
2,7550
-0,97%
7.540.066
16:08:32
19.364
0,07%
2,7570
21.504
-0,04%
2,7540
SAB
53,96%
-0,22%
9,33%
62,64%
302,33%
83,28%
Sin Inciden.
4 COMPRA
2,8130
1,11%
2,7540
-1,01%
20.772.882
2,7820
2,7970
0,54%
5.387.690.082
14.843.086.176
Banco Santander
6,9220
-1,11%
8.246.296
16:08:31
4.096
0,04%
6,9250
4.764
0,00%
6,9220
SAN
57,70%
-1,02%
9,86%
52,78%
165,57%
59,57%
Sin Inciden.
4 COMPRA
7,0540
0,77%
6,8910
-1,56%
57.080.861
7,0000
7,0150
0,21%
14.885.325.372
103.036.222.225
Bankinter
11,1500
-2,11%
570.921
16:08:31
3.577
0,04%
11,1550
3.698
-0,09%
11,1400
BKT
47,72%
-1,71%
6,92%
53,07%
133,47%
232,96%
1 SOPOR.
nEUTRAL
11,4050
0,13%
11,1100
-2,46%
6.365.769
11,3900
11,3900
0,00%
898.866.154
10.022.357.617
BBVA
13,0250
-1,06%
2.121.794
16:08:31
815
0,04%
13,0300
2.571
0,00%
13,0250
BBVA
43,23%
-1,10%
7,16%
48,40%
222,62%
150,04%
Sin Inciden.
nEUTRAL
13,2750
0,84%
12,9750
-1,44%
27.636.367
13,1650
13,2400
0,57%
5.763.285.465
75.066.793.182
Caixabank
7,3600
-2,02%
2.397.571
16:08:31
755
0,03%
7,3620
4.323
0,00%
7,3600
CABK
46,82%
-0,91%
7,47%
57,61%
172,55%
183,75%
1 SOPOR.
nEUTRAL
7,5420
0,40%
7,3440
-2,24%
17.646.123
7,5120
7,5200
0,11%
7.085.565.456
52.149.761.756
Cellnex Telecom
34,0000
0,35%
166.555
16:08:24
1.024
0,06%
34,0200
434
0,00%
34,0000
CLNX
11,44%
2,32%
-3,55%
-0,96%
-17,08%
126,07%
Sin Inciden.
12 COMPRA
34,1800
0,89%
33,6500
-0,68%
5.662.870
33,8800
33,8000
-0,24%
706.475.375
24.020.162.750
Acciona Energia
20,0600
1,67%
202.550
16:08:31
2.085
0,00%
20,0600
1.204
-0,10%
20,0400
ANE
12,70%
11,27%
25,72%
-6,53%
-43,72%
0,00%
Sin Inciden.
12 COMPRA
20,3000
2,89%
19,7500
0,10%
4.063.153
19,7300
19,9500
1,12%
324.761.830
6.514.722.310
Enagas
14,0950
-0,49%
292.039
16:08:30
450
0,11%
14,1100
178
0,07%
14,1050
ENG
19,65%
-0,67%
3,75%
8,06%
-11,62%
16,86%
Sin Inciden.
6 COMPRA
14,2000
0,25%
14,0300
-0,95%
4.116.290
14,1650
14,2000
0,25%
261.990.074
3.692.750.093
Endesa
27,0300
0,37%
151.748
16:08:27
1.457
0,00%
27,0300
236
-0,04%
27,0200
ELE
33,30%
0,56%
3,01%
51,94%
61,98%
204,23%
Sin Inciden.
10 COMPRA
27,0900
0,59%
26,8800
-0,19%
4.101.748
26,9300
27,0700
0,52%
1.058.752.117
28.618.069.723
Ferrovial
44,6300
-0,60%
100.492
16:08:32
290
0,02%
44,6400
574
-0,02%
44,6200
FER
10,57%
-1,69%
2,65%
24,64%
90,13%
0,00%
Sin Inciden.
nEUTRAL
45,0200
0,27%
44,4000
-1,11%
4.484.958
44,9000
45,0200
0,27%
729.559.951
32.560.260.613
Fluidra
21,8000
0,55%
109.682
16:08:15
2.317
0,00%
21,8000
1.846
-0,18%
21,7600
FDR
-7,31%
0,55%
4,29%
0,03%
-0,53%
731,75%
1 RESIS.
6 COMPRA
21,8800
0,92%
21,6200
-0,28%
2.391.068
21,6800
21,6200
-0,28%
192.129.070
4.188.413.726
Grifols A
10,0000
3,52%
2.098.906
16:08:31
2.306
0,10%
10,0100
612
-0,02%
9,9980
GRF
9,31%
6,77%
18,32%
7,50%
-45,97%
-38,19%
4 RESIS.
12 COMPRA
10,0500
4,04%
9,6940
0,35%
20.989.060
9,6600
9,7100
0,52%
426.129.798
4.261.297.980
Iberdrola
15,9350
0,09%
1.608.047
16:08:26
216
0,00%
15,9350
4.512
-0,03%
15,9300
IBE
21,86%
-0,59%
0,92%
35,54%
68,56%
273,50%
Sin Inciden.
4 COMPRA
15,9950
0,47%
15,8550
-0,41%
25.624.229
15,9200
15,9950
0,47%
6.440.561.000
102.630.339.535
Inditex
47,0900
-0,23%
355.174
16:08:32
418
0,04%
47,1100
758
0,00%
47,0900
ITX
-3,47%
1,48%
-1,25%
11,18%
138,47%
102,45%
1 RESIS.
-6 VENTA
47,6200
0,89%
46,8700
-0,70%
16.725.144
47,2000
47,3900
0,40%
3.116.652.000
146.763.142.680
Indra
34,7200
-4,14%
1.970.051
16:08:31
745
0,00%
34,7200
1.955
-0,06%
34,7000
IDR
103,28%
-3,60%
18,87%
64,83%
243,61%
310,85%
2 SOPOR.
4 COMPRA
36,8800
1,82%
34,2400
-5,47%
68.400.171
36,2200
36,2200
0,00%
176.654.402
6.133.440.837
Inmob Colonial
6,0750
-0,49%
398.251
16:08:29
6.806
0,08%
6,0800
4.917
-0,08%
6,0700
COL
17,39%
0,91%
5,56%
0,54%
-11,08%
11,84%
Sin Inciden.
8 COMPRA
6,1300
0,41%
6,0600
-0,74%
2.419.375
6,1050
6,1150
0,16%
627.344.687
3.811.118.974
IAG
3,9380
-1,15%
4.909.425
16:08:31
16.200
0,10%
3,9420
3.298
0,03%
3,9390
IAG
8,51%
0,23%
21,79%
96,19%
168,02%
9,75%
Sin Inciden.
12 COMPRA
4,0290
1,13%
3,9380
-1,15%
19.333.316
3,9840
3,9770
-0,18%
4.971.476.010
19.577.672.527
Labor Farmac Rovi
55,2500
2,50%
69.251
16:07:52
149
0,00%
55,2500
48
-0,09%
55,2000
ROVI
-12,23%
5,03%
6,34%
-37,38%
-4,47%
331,92%
4 RESIS.
8 COMPRA
55,5000
2,97%
54,0000
0,19%
3.826.118
53,9000
54,0500
0,28%
51.235.762
2.830.775.851
Logista
28,3800
0,28%
145.761
16:08:23
960
0,00%
28,3800
1.421
-0,07%
28,3600
LOG
2,50%
0,07%
-6,82%
16,16%
89,97%
174,17%
1 RESIS.
-2 VENTA
28,4000
0,35%
28,1400
-0,57%
4.136.697
28,3000
28,3600
0,21%
132.750.000
3.767.445.000
Mapfre
3,3480
-0,77%
720.218
16:08:27
7.079
0,06%
3,3500
25.588
-0,06%
3,3460
MAP
40,70%
0,06%
9,17%
61,59%
134,85%
106,35%
Sin Inciden.
4 COMPRA
3,3980
0,71%
3,3440
-0,89%
2.411.290
3,3740
3,3840
0,30%
3.079.553.273
10.310.344.358
Merlin Prop
10,6300
-0,56%
174.300
16:08:31
3.381
0,09%
10,6400
4.538
-0,09%
10,6200
MRL
6,92%
-0,84%
8,09%
-1,43%
23,03%
41,17%
Sin Inciden.
4 COMPRA
10,7400
0,47%
10,6100
-0,75%
1.852.809
10,6900
10,7300
0,37%
563.724.899
5.992.395.676
Naturgy
25,9600
-0,08%
185.058
16:08:29
1.084
0,00%
25,9600
1.162
-0,08%
25,9400
NTGY
13,74%
0,31%
-0,23%
9,87%
5,58%
104,61%
Sin Inciden.
nEUTRAL
26,1200
0,54%
25,8800
-0,38%
4.804.106
25,9800
25,9600
-0,08%
969.613.801
25.171.174.274
Puig Brands
17,1900
1,06%
470.973
16:08:32
806
0,12%
17,2100
446
-0,06%
17,1800
PUIG
-3,62%
3,30%
1,24%
-34,05%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,4100
2,35%
16,8000
-1,23%
8.096.026
17,0100
17,0000
-0,06%
174.819.678
3.005.150.265
Red Electrica
18,1100
0,61%
210.989
16:08:26
2.888
0,06%
18,1200
561
0,00%
18,1100
REE
11,09%
-0,17%
1,63%
12,94%
13,04%
65,94%
Sin Inciden.
-4 VENTA
18,1100
0,61%
17,9100
-0,50%
3.821.011
18,0000
18,0500
0,28%
541.080.000
9.798.958.800
REPSOL
12,0800
-0,49%
2.740.787
16:08:32
4.210
0,04%
12,0850
19.206
0,00%
12,0800
REP
7,58%
2,67%
12,63%
-10,32%
-4,42%
29,19%
Sin Inciden.
12 COMPRA
12,2900
1,24%
12,0700
-0,58%
33.108.707
12,1400
12,1950
0,45%
1.157.396.053
13.981.344.320
Sacyr
3,4960
-1,91%
1.148.278
16:08:31
7.458
-0,11%
3,4920
15.305
-0,23%
3,4880
SCYR
12,71%
-2,24%
6,66%
6,70%
48,22%
32,09%
3 SOPOR.
4 COMPRA
3,5820
0,51%
3,4800
-2,36%
4.014.380
3,5640
3,5800
0,45%
796.857.798
2.785.814.862
Solaria Energia
9,5060
13,30%
6.502.799
16:08:31
251
0,02%
9,5080
2.268
-0,04%
9,5020
SLR
21,64%
42,47%
50,08%
-21,04%
-56,15%
845,94%
3 RESIS.
12 COMPRA
9,6400
14,90%
8,6340
2,91%
61.815.607
8,3900
8,6580
3,19%
124.950.876
1.187.783.027
Telefonica
4,6660
-0,13%
2.197.354
16:08:31
1.948
0,04%
4,6680
6.170
0,00%
4,6660
TEF
18,52%
0,26%
3,85%
12,66%
21,60%
-34,19%
Sin Inciden.
8 COMPRA
4,6900
0,39%
4,6460
-0,56%
10.252.854
4,6720
4,6700
-0,04%
5.670.161.554
26.456.973.811
UNICAJA
1,8950
-1,46%
3.445.607
16:08:31
12.085
0,05%
1,8960
10.421
-0,05%
1,8940
UNI
55,70%
-1,40%
11,50%
62,45%
147,69%
0,00%
1 SOPOR.
4 COMPRA
1,9370
0,73%
1,8880
-1,82%
6.529.425
1,9230
1,9240
0,05%
2.571.434.468
4.872.868.317
MODO PRO
