Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.296,2
-0,19%
32.663.378
11:32:06
0
-
0,0000
0
-
0,0000
INDI
23,30%
3,28%
10,65%
26,11%
68,47%
23,27%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,7000
0,00%
14.647
11:32:07
23
0,07%
135,8000
370
0,00%
135,7000
ANA
24,84%
3,52%
16,62%
14,59%
-18,49%
158,25%
Sin Inciden.
12 COMPRA
136,6000
0,66%
135,0000
-0,52%
1.987.598
135,7000
135,4000
-0,22%
54.856.653
7.444.047.812
Acerinox
10,7500
-0,65%
102.528
11:31:52
4.630
0,00%
10,7500
3.486
-0,19%
10,7300
ACX
17,42%
1,99%
10,65%
12,20%
24,56%
28,64%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
1.102.176
10,8200
10,7800
-0,37%
249.335.371
2.680.355.238
ACS
60,0000
-1,64%
55.481
11:32:04
416
0,08%
60,0500
576
-0,08%
59,9500
ACS
25,03%
3,70%
17,12%
59,88%
186,84%
235,12%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,9000
-1,80%
3.328.860
61,0000
60,1000
-1,48%
271.664.594
16.299.875.640
AENA
242,6000
0,00%
6.318
11:31:49
119
0,08%
242,8000
240
0,00%
242,6000
AENA
22,90%
5,94%
11,19%
35,49%
97,85%
229,38%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,6000
0,00%
1.532.747
242,6000
242,6000
0,00%
150.000.000
36.390.000.000
Amadeus
73,2400
-0,33%
112.464
11:32:08
352
0,03%
73,2600
634
-0,03%
73,2200
AMS
8,19%
2,63%
7,76%
13,31%
28,93%
95,22%
Sin Inciden.
12 COMPRA
73,4400
-0,05%
72,3800
-1,50%
8.236.863
73,4800
72,5800
-1,22%
450.499.205
32.994.561.774
ArcelorMittal
27,4500
-0,69%
25.315
11:31:38
29
0,04%
27,4600
679
-0,04%
27,4400
MTS
23,62%
-1,20%
16,08%
15,92%
4,42%
-4,60%
Sin Inciden.
8 COMPRA
27,6100
-0,11%
27,3400
-1,09%
694.897
27,6400
27,5500
-0,33%
852.809.772
23.409.628.241
Banco Sabadell
2,8070
-0,64%
3.841.764
11:32:07
10.467
0,04%
2,8080
15.294
-0,04%
2,8060
SAB
56,87%
2,67%
13,44%
61,84%
359,69%
82,28%
Sin Inciden.
12 COMPRA
2,8450
0,71%
2,8060
-0,67%
10.783.832
2,8250
2,8150
-0,35%
5.387.690.082
15.123.246.060
Banco Santander
7,0770
0,47%
9.561.963
11:32:08
5.870
0,06%
7,0810
4.718
0,03%
7,0790
SAN
61,23%
2,62%
21,16%
52,07%
191,60%
57,18%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0400
-0,06%
67.670.012
7,0440
7,0400
-0,06%
15.152.492.322
107.234.188.163
Bankinter
11,7500
1,12%
366.119
11:32:02
1.345
0,04%
11,7550
618
0,00%
11,7500
BKT
55,67%
3,29%
20,62%
59,82%
157,95%
241,19%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
4.301.898
11,6200
11,6950
0,65%
898.866.154
10.561.677.310
BBVA
13,7100
-0,44%
1.457.670
11:32:08
5.856
0,07%
13,7200
4.532
0,00%
13,7100
BBVA
50,77%
2,39%
15,68%
47,29%
253,09%
155,15%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6550
-0,84%
19.984.656
13,7700
13,6650
-0,76%
5.763.285.465
79.014.643.725
Caixabank
7,6900
0,10%
1.887.442
11:32:08
3.980
0,03%
7,6920
6.898
0,00%
7,6900
CABK
53,40%
3,19%
19,46%
63,10%
207,00%
191,68%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6740
-0,10%
14.514.429
7,6820
7,6980
0,21%
7.174.937.846
55.175.272.036
Cellnex Telecom
34,0000
0,71%
169.161
11:32:08
470
0,00%
34,0000
484
-0,03%
33,9900
CLNX
11,44%
5,17%
-2,78%
-1,51%
-15,80%
138,27%
Sin Inciden.
10 COMPRA
34,0500
0,86%
33,5300
-0,68%
5.751.474
33,7600
33,5900
-0,50%
706.475.375
24.020.162.750
Acciona Energia
18,1300
0,78%
94.235
11:32:02
1.377
0,17%
18,1600
716
0,00%
18,1300
ANE
1,85%
2,44%
13,81%
-13,77%
-49,50%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
1.708.481
17,9900
17,7100
-1,56%
324.761.830
5.887.931.978
Enagas
13,7400
0,59%
181.694
11:32:01
1.959
0,07%
13,7500
1.084
0,00%
13,7400
ENG
16,64%
5,16%
2,42%
8,74%
-13,37%
7,30%
2 RESIS.
12 COMPRA
13,7650
0,77%
13,6500
-0,07%
2.496.476
13,6600
13,6500
-0,07%
261.990.074
3.599.743.617
Endesa
27,2300
0,29%
91.827
11:32:08
335
0,04%
27,2400
209
0,00%
27,2300
ELE
34,28%
5,88%
7,09%
56,58%
61,11%
184,13%
Sin Inciden.
12 COMPRA
27,3300
0,66%
27,1400
-0,04%
2.500.449
27,1500
27,1400
-0,04%
1.058.752.117
28.829.820.146
Ferrovial
46,8100
0,75%
114.296
11:32:07
355
0,02%
46,8200
98
-0,02%
46,8000
FER
15,30%
4,28%
17,19%
29,52%
107,78%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
5.350.196
46,4600
46,4600
0,00%
729.559.951
34.150.701.306
Fluidra
21,9600
0,46%
83.142
11:32:02
1.555
0,09%
21,9800
1.896
-0,09%
21,9400
FDR
-6,63%
1,67%
11,70%
-7,44%
8,43%
768,84%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,8800
0,09%
1.825.798
21,8600
22,1600
1,37%
192.129.070
4.219.154.377
Grifols A
9,4480
0,83%
803.935
11:31:52
320
0,02%
9,4500
120
0,00%
9,4480
GRF
3,28%
9,65%
17,15%
-4,41%
-52,45%
-45,47%
1 RESIS.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
7.595.578
9,3700
9,3720
0,02%
426.129.798
4.026.074.332
Iberdrola
16,1250
-0,15%
746.017
11:32:08
3.204
0,03%
16,1300
4.130
-0,03%
16,1200
IBE
23,31%
5,54%
4,04%
36,85%
65,75%
260,97%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
12.029.524
16,1500
16,1200
-0,19%
6.440.561.000
103.854.046.125
Inditex
47,9200
-1,09%
232.085
11:32:08
306
0,02%
47,9300
729
-0,02%
47,9100
ITX
-1,77%
0,50%
4,19%
14,42%
161,50%
104,59%
2 SOPOR.
2 COMPRA
48,1000
-0,72%
47,6500
-1,65%
11.121.513
48,4500
48,0700
-0,78%
3.116.652.000
149.349.963.840
Indra
33,4200
0,42%
364.084
11:32:05
2.310
0,00%
33,4200
1.373
-0,06%
33,4000
IDR
95,67%
12,86%
21,06%
64,79%
264,84%
279,36%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
12.167.687
33,2800
33,1800
-0,30%
176.654.402
5.903.790.115
Inmob Colonial
5,9650
-0,25%
112.118
11:31:55
2.395
0,08%
5,9700
12.733
-0,08%
5,9600
COL
15,27%
2,94%
5,97%
1,02%
-16,05%
5,49%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
668.784
5,9800
5,9600
-0,33%
627.344.687
3.742.111.058
IAG
3,8950
-2,21%
5.403.438
11:32:08
9.541
0,03%
3,8960
6.209
-0,03%
3,8940
IAG
7,33%
3,38%
33,68%
93,58%
166,37%
-1,80%
2 SOPOR.
10 COMPRA
3,9700
-0,33%
3,8920
-2,28%
21.046.391
3,9830
3,9690
-0,35%
4.971.476.010
19.363.899.059
Labor Farmac Rovi
52,9500
0,38%
15.979
11:31:58
438
0,09%
53,0000
286
-0,09%
52,9000
ROVI
-15,89%
0,38%
8,08%
-39,12%
-6,00%
283,87%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
846.088
52,7500
52,9000
0,28%
51.235.762
2.712.933.598
Logista
28,8800
-0,69%
95.012
11:31:52
196
0,07%
28,9000
7.194
0,00%
28,8800
LOG
4,30%
3,74%
-3,15%
17,06%
96,03%
199,53%
2 SOPOR.
4 COMPRA
29,1200
0,14%
28,8800
-0,69%
2.743.947
29,0800
29,1000
0,07%
132.750.000
3.833.820.000
Mapfre
3,4760
-0,34%
547.346
11:31:46
16.715
0,12%
3,4800
8.372
0,00%
3,4760
MAP
42,11%
3,02%
19,64%
57,52%
144,83%
98,34%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
1.902.575
3,4880
3,4740
-0,40%
3.079.553.273
10.704.527.177
Merlin Prop
10,6300
-0,28%
105.110
11:32:00
3.443
0,00%
10,6300
4.129
-0,09%
10,6200
MRL
6,92%
0,57%
12,47%
4,63%
25,17%
38,99%
Sin Inciden.
10 COMPRA
10,6600
0,00%
10,5800
-0,75%
1.117.319
10,6600
10,6600
0,00%
563.724.899
5.992.395.676
Naturgy
26,4000
-0,38%
106.150
11:31:38
524
0,08%
26,4200
1.659
0,00%
26,4000
NTGY
15,66%
2,72%
3,94%
10,47%
9,25%
99,08%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
2.802.360
26,5000
26,4800
-0,08%
969.613.801
25.597.804.346
Puig Brands
16,7500
-0,77%
91.177
11:31:59
107
-0,06%
16,7400
520
-0,18%
16,7200
PUIG
-6,08%
-0,18%
12,51%
-35,31%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.527.215
16,8800
16,8200
-0,36%
174.819.678
2.928.229.607
Red Electrica
18,6400
-0,05%
80.571
11:32:02
1.872
0,05%
18,6500
2.459
-0,05%
18,6300
REE
14,34%
3,91%
-3,02%
18,34%
13,67%
61,92%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,6100
-0,21%
1.501.843
18,6500
18,6100
-0,21%
541.080.000
10.085.731.200
REPSOL
11,7700
-0,34%
736.729
11:31:33
2.887
0,04%
11,7750
6.915
0,00%
11,7700
REP
4,82%
0,04%
13,85%
-14,91%
-2,56%
18,00%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
8.671.300
11,8100
11,8450
0,30%
1.157.396.053
13.622.551.544
Sacyr
3,5180
-0,34%
468.637
11:32:04
10.132
0,11%
3,5220
5.605
0,00%
3,5180
SCYR
13,41%
2,93%
13,80%
0,32%
56,26%
17,63%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5120
-0,51%
1.648.665
3,5300
3,5280
-0,06%
796.857.798
2.803.345.733
Solaria Energia
6,7280
-1,32%
335.366
11:32:00
1.585
0,03%
6,7300
496
-0,09%
6,7220
SLR
-13,91%
1,67%
2,36%
-38,07%
-69,41%
555,69%
Sin Inciden.
-2 VENTA
6,8780
0,88%
6,7060
-1,64%
2.256.342
6,8180
6,8780
0,88%
124.950.876
840.669.494
Telefonica
4,5450
-0,11%
1.636.528
11:32:07
3.286
0,00%
4,5450
6.527
-0,04%
4,5430
TEF
15,44%
5,33%
4,94%
15,35%
21,15%
-38,23%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
7.438.020
4,5500
4,5300
-0,44%
5.670.161.554
25.770.884.263
UNICAJA
1,9320
0,52%
2.628.842
11:32:02
4.087
0,05%
1,9330
15.225
-0,05%
1,9310
UNI
58,74%
0,00%
22,47%
59,03%
158,28%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
5.078.923
1,9220
1,9280
0,31%
2.571.434.468
4.968.011.392
