Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.115,2
0,44%
0
14:11:40
0
-
0,0000
0
-
0,0000
INDI
10,44%
5,04%
8,33%
35,29%
101,06%
132,82%
Sin Inciden.
12 COMPRA
19.123,6
0,48%
19.035,8
0,02%
0
19.032,0
19.080,4
0,25%
0
0
Acciona
254,2000
0,63%
13.821
14:11:40
72
0,08%
254,4000
68
-0,08%
254,0000
ANA
36,74%
5,22%
0,55%
77,57%
73,01%
460,36%
Sin Inciden.
12 COMPRA
256,4000
1,50%
251,4000
-0,48%
3.513.298
252,6000
254,4000
0,71%
54.856.653
13.944.561.193
Acerinox
16,9100
0,48%
226.670
14:10:31
1.859
0,06%
16,9200
1.112
-0,06%
16,9000
ACX
36,85%
4,72%
16,26%
66,63%
96,91%
207,98%
Sin Inciden.
12 COMPRA
17,0800
1,49%
16,8200
-0,06%
3.832.990
16,8300
16,9200
0,53%
249.335.371
4.216.261.124
ACS
125,2000
0,40%
54.099
14:11:41
71
0,08%
125,3000
541
0,00%
125,2000
ACS
48,28%
6,75%
-6,16%
128,15%
354,53%
723,22%
Sin Inciden.
12 COMPRA
126,4000
1,36%
125,0000
0,24%
6.773.195
124,7000
125,0000
0,24%
277.097.885
34.692.655.202
AENA
26,5200
0,08%
295.585
14:11:40
335
0,00%
26,5200
2.338
-0,08%
26,5000
AENA
11,34%
6,00%
15,62%
13,64%
79,54%
0,00%
Sin Inciden.
12 COMPRA
26,6200
0,45%
26,3200
-0,68%
7.838.914
26,5000
26,5000
0,00%
1.500.000.000
39.780.000.000
Amadeus
52,2400
-0,38%
226.670
14:11:40
532
0,08%
52,2800
996
0,00%
52,2400
AMS
-16,17%
0,31%
2,43%
-26,98%
-21,64%
52,40%
Sin Inciden.
nEUTRAL
52,7000
0,50%
52,0200
-0,80%
11.841.241
52,4400
52,4200
-0,04%
450.499.205
23.534.078.469
ArcelorMittal
59,8600
-0,13%
54.040
14:11:30
132
0,03%
59,8800
288
-0,03%
59,8400
MTS
54,07%
5,85%
14,27%
125,39%
142,35%
376,63%
Sin Inciden.
12 COMPRA
59,9400
0,00%
59,3600
-0,97%
3.234.834
59,9400
59,5000
-0,73%
775.000.000
46.391.500.000
Banco Sabadell
3,0350
0,50%
12.808.208
14:11:35
3.182
0,03%
3,0360
8.881
0,00%
3,0350
SAB
5,52%
7,10%
8,57%
30,28%
315,15%
305,32%
Sin Inciden.
12 COMPRA
3,0430
0,76%
3,0130
-0,23%
38.872.911
3,0200
3,0150
-0,17%
5.023.677.732
15.246.861.917
Banco Santander
11,5680
1,01%
9.650.856
14:11:42
2.723
0,02%
11,5700
523
0,00%
11,5680
SAN
16,26%
10,17%
13,42%
66,09%
299,12%
367,45%
2 RESIS.
12 COMPRA
11,5860
1,17%
11,4260
-0,23%
111.641.102
11,4520
11,4620
0,09%
14.689.319.502
169.926.047.999
Bankinter
14,5550
-0,21%
460.008
14:11:41
1.155
0,10%
14,5700
2.389
0,03%
14,5600
BKT
4,03%
4,75%
6,24%
35,78%
205,77%
404,70%
Sin Inciden.
12 COMPRA
14,5800
-0,03%
14,3450
-1,65%
6.695.416
14,5850
14,5000
-0,58%
898.866.154
13.082.996.871
BBVA
20,9900
1,89%
4.217.594
14:11:02
7.385
0,00%
20,9900
18.977
-0,05%
20,9800
BBVA
8,12%
8,14%
10,89%
66,66%
267,90%
597,64%
2 RESIS.
12 COMPRA
21,0000
1,94%
20,7600
0,78%
88.527.298
20,6000
20,7800
0,87%
5.634.005.398
118.257.773.304
Caixabank
12,2200
1,03%
1.485.903
14:11:41
354
0,00%
12,2200
4.095
-0,04%
12,2150
CABK
20,86%
7,21%
11,32%
68,56%
291,59%
862,89%
1 RESIS.
12 COMPRA
12,2400
1,20%
12,0650
-0,25%
18.157.735
12,0950
12,1500
0,45%
6.975.929.960
85.245.864.111
Cellnex Telecom
28,7300
0,07%
149.993
14:11:39
129
0,07%
28,7500
664
0,03%
28,7400
CLNX
6,19%
1,73%
3,45%
-11,05%
-20,49%
129,29%
Sin Inciden.
12 COMPRA
28,7800
0,24%
28,4800
-0,80%
4.309.299
28,7100
28,7000
-0,03%
682.410.971
19.605.667.197
Acciona Energia
22,7200
-1,65%
73.772
14:11:15
371
0,09%
22,7400
95
0,00%
22,7200
ANE
1,43%
3,27%
-2,40%
18,50%
-25,59%
0,00%
1 SOPOR.
4 COMPRA
23,2800
0,78%
22,7200
-1,65%
1.676.100
23,1000
23,2400
0,61%
324.761.830
7.378.588.778
Enagas
17,7200
-0,06%
557.935
14:11:41
1.842
0,00%
17,7200
520
-0,06%
17,7100
ENG
34,75%
1,84%
6,69%
34,13%
27,93%
48,32%
Sin Inciden.
12 COMPRA
17,8000
0,39%
17,6800
-0,28%
9.886.608
17,7300
17,7500
0,11%
261.990.074
4.642.464.111
Endesa
38,1400
1,19%
171.885
14:11:39
344
0,00%
38,1400
744
-0,03%
38,1300
ELE
26,51%
3,61%
5,50%
49,01%
122,52%
322,93%
Sin Inciden.
12 COMPRA
38,2100
1,38%
37,8000
0,29%
6.555.694
37,6900
37,8000
0,29%
1.041.744.551
39.732.137.175
Ferrovial
59,1800
-0,17%
116.418
14:11:41
854
0,03%
59,2000
29
0,00%
59,1800
FER
7,82%
4,34%
2,59%
34,53%
111,83%
0,00%
Sin Inciden.
12 COMPRA
59,5400
0,44%
58,9400
-0,57%
6.889.617
59,2800
58,9600
-0,54%
729.555.372
43.175.086.915
Fluidra
19,3100
0,21%
120.067
14:11:37
138
0,05%
19,3200
1.321
-0,05%
19,3000
FDR
-16,62%
5,01%
3,49%
-8,88%
18,80%
536,98%
Sin Inciden.
nEUTRAL
19,3900
0,62%
19,2400
-0,16%
2.318.494
19,2700
19,3500
0,42%
192.129.070
3.710.012.342
Grifols A
9,0360
-0,57%
513.541
14:11:41
442
0,02%
9,0380
2.898
-0,02%
9,0340
GRF
-15,55%
1,08%
-0,73%
-14,09%
-19,12%
-47,08%
Sin Inciden.
-8 VENTA
9,0840
-0,04%
8,9940
-1,03%
4.640.356
9,0880
9,0800
-0,09%
426.129.798
3.850.508.855
Iberdrola
20,5900
0,49%
1.572.781
14:11:42
4.555
0,00%
20,5900
3.972
-0,05%
20,5800
IBE
13,02%
3,13%
7,14%
31,72%
97,96%
420,63%
Sin Inciden.
12 COMPRA
20,6400
0,73%
20,4500
-0,20%
32.383.561
20,4900
20,5000
0,05%
6.757.845.603
139.144.040.966
Inditex
56,3800
-0,46%
260.377
14:11:39
1.198
0,04%
56,4000
1.358
0,00%
56,3800
ITX
1,79%
1,22%
13,95%
27,50%
81,47%
149,06%
Sin Inciden.
12 COMPRA
56,6600
0,04%
56,2600
-0,67%
14.680.055
56,6400
56,6600
0,04%
3.116.652.000
175.716.839.760
Indra
55,7600
1,57%
449.123
14:11:41
379
0,07%
55,8000
182
-0,04%
55,7400
IDR
14,87%
2,13%
12,24%
56,19%
395,92%
546,53%
Sin Inciden.
12 COMPRA
57,3600
4,48%
55,2200
0,58%
25.043.098
54,9000
55,2400
0,62%
176.654.402
9.850.249.456
Inmob Colonial
5,7000
-0,09%
364.959
14:11:37
9.938
0,09%
5,7050
8.181
-0,09%
5,6950
COL
4,30%
0,98%
6,35%
-3,15%
13,09%
5,72%
Sin Inciden.
12 COMPRA
5,7350
0,53%
5,6750
-0,53%
2.080.266
5,7050
5,7350
0,53%
627.344.687
3.575.864.716
IAG
5,1900
0,00%
1.569.116
14:11:36
15.738
0,08%
5,1940
13.620
0,00%
5,1900
IAG
9,29%
9,14%
19,95%
38,49%
177,54%
76,52%
Sin Inciden.
12 COMPRA
5,2100
0,39%
5,1600
-0,58%
8.143.712
5,1900
5,2000
0,19%
4.611.669.527
23.934.564.845
Labor Farmac Rovi
58,1000
-0,60%
31.225
14:11:42
336
0,09%
58,1500
225
0,00%
58,1000
ROVI
-8,50%
0,87%
-1,44%
5,24%
46,14%
390,90%
Sin Inciden.
-12 VENTA
58,6000
0,26%
58,0500
-0,68%
1.814.173
58,4500
58,1000
-0,60%
51.235.762
2.976.797.772
Logista
33,8600
-0,06%
35.682
14:11:40
2.107
0,12%
33,9000
812
0,00%
33,8600
LOG
17,77%
1,93%
5,16%
29,19%
71,70%
250,64%
Sin Inciden.
12 COMPRA
34,0000
0,35%
33,8000
-0,24%
1.208.193
33,8800
34,0000
0,35%
132.750.000
4.494.915.000
Mapfre
4,1740
-0,05%
738.724
14:11:38
4.506
0,10%
4,1780
9.300
0,00%
4,1740
MAP
0,10%
6,09%
2,21%
31,84%
168,88%
314,35%
Sin Inciden.
12 COMPRA
4,2060
0,72%
4,1680
-0,19%
3.083.434
4,1760
4,1960
0,48%
3.079.553.273
12.854.055.362
Merlin Prop
15,3000
-0,58%
90.979
14:11:42
794
0,07%
15,3100
2.908
0,00%
15,3000
MRL
23,21%
4,30%
4,80%
41,88%
109,67%
139,01%
1 SOPOR.
12 COMPRA
15,4000
0,06%
15,2300
-1,04%
1.391.979
15,3900
15,3700
-0,13%
620.000.000
9.486.000.000
Naturgy
28,9200
-0,34%
320.265
14:11:38
1.450
0,07%
28,9400
1.765
0,00%
28,9200
NTGY
14,11%
-0,96%
5,40%
16,25%
26,09%
199,49%
Sin Inciden.
2 COMPRA
29,2200
0,69%
28,8800
-0,48%
9.262.064
29,0200
29,2000
0,62%
969.613.801
28.041.231.125
Puig Brands
16,1700
-0,68%
107.114
14:11:09
1.044
0,06%
16,1800
1.404
-0,06%
16,1600
PUIG
8,74%
-1,95%
-7,56%
-3,70%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,3400
0,37%
16,1400
-0,86%
1.732.033
16,2800
16,3200
0,25%
174.819.678
2.826.834.193
Red Electrica
15,1400
0,26%
231.840
14:11:39
1.466
0,07%
15,1500
1.323
0,00%
15,1400
REE
1,13%
1,20%
5,14%
-10,43%
8,75%
34,38%
Sin Inciden.
8 COMPRA
15,2100
0,73%
15,0500
-0,33%
3.510.058
15,1000
15,1300
0,20%
541.080.000
8.191.951.200
REPSOL
21,5800
-0,37%
1.341.494
14:11:42
782
0,00%
21,5800
989
-0,05%
21,5700
REP
39,75%
-5,20%
-4,70%
86,36%
92,04%
266,10%
Sin Inciden.
-4 VENTA
21,8900
1,06%
21,4200
-1,11%
28.949.441
21,6600
21,6000
-0,28%
1.105.374.336
23.853.978.171
Sacyr
4,6520
-0,13%
395.879
14:11:38
3.530
0,09%
4,6560
5.340
-0,04%
4,6500
SCYR
21,82%
5,35%
0,78%
33,55%
68,36%
377,00%
Sin Inciden.
12 COMPRA
4,6920
0,73%
4,6400
-0,39%
1.841.629
4,6580
4,6660
0,17%
805.780.142
3.748.489.221
Solaria Energia
22,0500
-1,17%
299.256
14:11:39
201
0,05%
22,0600
110
-0,05%
22,0400
SLR
21,49%
-3,50%
-7,74%
143,59%
57,84%
3.701,72%
1 SOPOR.
-4 VENTA
22,3600
0,22%
21,8500
-2,06%
6.598.595
22,3100
22,3400
0,13%
132.638.164
2.924.671.516
Telefonica
3,7490
-0,16%
5.427.811
14:11:33
7.457
0,05%
3,7510
11.713
0,00%
3,7490
TEF
7,33%
-3,10%
-4,89%
-14,61%
24,58%
-19,86%
4 SOPOR.
-12 VENTA
3,7770
0,59%
3,7350
-0,53%
20.348.863
3,7550
3,7710
0,43%
5.670.161.554
21.257.435.666
UNICAJA
3,0420
1,06%
2.049.764
14:11:40
5.294
0,00%
3,0420
23.132
-0,07%
3,0400
UNI
13,75%
8,27%
11,37%
70,45%
294,34%
0,00%
2 RESIS.
12 COMPRA
3,0440
1,13%
3,0080
-0,07%
6.235.382
3,0100
3,0200
0,33%
2.571.434.468
7.822.303.652
MODO PRO
