Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.582,8
-0,25%
41.815.685
10:59:21
0
-
0,0000
0
-
0,0000
INDI
14,66%
-0,75%
-2,40%
16,80%
30,92%
9,77%
1 SOPOR.
-4 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
14.659
10:59:25
41
0,09%
117,6000
278
0,00%
117,5000
ANA
-7,87%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
117,5000
1,12%
116,0000
-0,17%
1.722.433
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,2700
0,38%
326.836
10:59:25
968
0,05%
9,2750
2.615
-0,05%
9,2650
ACX
-7,32%
1,92%
3,06%
-1,98%
4,02%
21,44%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.029.770
9,2350
9,2400
0,05%
249.335.371
2.311.338.889
ACS
42,6000
0,76%
44.854
10:59:25
291
0,09%
42,6400
773
0,00%
42,6000
ACS
11,64%
2,26%
-3,14%
24,27%
138,13%
154,38%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.910.780
42,2800
42,4200
0,33%
271.664.594
11.572.911.704
AENA
200,2000
0,30%
12.802
10:59:25
132
0,00%
200,2000
352
-0,10%
200,0000
AENA
27,41%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.562.960
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,5000
0,85%
53.303
10:59:25
61
0,03%
66,5200
910
-0,03%
66,4800
AMS
4,55%
-1,57%
-2,12%
6,55%
15,53%
139,96%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,0000
0,09%
3.544.650
65,9400
66,1600
0,33%
450.499.205
29.958.197.133
ArcelorMittal
23,7700
-0,63%
56.304
10:59:25
851
0,04%
23,7800
842
-0,04%
23,7600
MTS
-5,84%
-1,00%
7,92%
8,16%
-9,05%
-16,24%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.338.346
23,9200
24,1000
0,75%
852.809.772
20.271.288.280
Banco Sabadell
1,7880
-3,06%
4.051.480
10:59:22
1.358
0,08%
1,7895
10.430
0,03%
1,7885
SAB
70,84%
-3,85%
-4,50%
46,10%
235,42%
28,63%
3 SOPOR.
-8 VENTA
1,8600
0,84%
1,7780
-3,61%
7.244.046
1,8445
1,8480
0,19%
5.440.221.447
9.727.115.947
Banco Santander
4,3685
-3,51%
13.317.026
10:59:24
3.039
0,01%
4,3690
4.323
-0,01%
4,3680
SAN
20,58%
-5,69%
-4,36%
20,18%
57,52%
-5,38%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3350
-4,25%
58.175.428
4,5275
4,5250
-0,06%
15.494.273.572
67.686.734.099
Bankinter
7,5100
-2,77%
1.033.193
10:59:25
1.010
0,03%
7,5120
1.663
-0,05%
7,5060
BKT
33,62%
-3,20%
-0,83%
22,46%
91,99%
111,66%
3 SOPOR.
-8 VENTA
7,7340
0,13%
7,4540
-3,50%
7.759.279
7,7240
7,6400
-1,09%
898.866.154
6.750.484.817
BBVA
9,0320
-2,40%
1.958.899
10:59:25
982
0,04%
9,0360
1.404
0,00%
9,0320
BBVA
17,36%
-4,48%
-2,03%
14,34%
102,91%
82,36%
3 SOPOR.
-12 VENTA
9,3360
0,89%
8,9900
-2,85%
17.692.776
9,2540
9,2740
0,22%
5.763.285.465
52.053.994.320
Caixabank
5,2940
-3,11%
3.350.523
10:59:22
6.323
0,08%
5,2980
3.791
0,00%
5,2940
CABK
58,56%
-6,67%
-1,71%
41,39%
173,32%
100,13%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2540
-3,84%
17.737.669
5,4640
5,4540
-0,18%
7.268.087.682
38.477.256.189
Cellnex Telecom
32,3300
2,50%
217.115
10:59:25
183
0,03%
32,3400
1.327
-0,06%
32,3100
CLNX
-9,34%
2,11%
-6,39%
-4,71%
-37,76%
0,00%
3 RESIS.
-4 VENTA
32,3500
2,57%
31,6000
0,19%
7.019.328
31,5400
31,6100
0,22%
706.475.375
22.840.348.874
Acciona Energia
19,7800
1,59%
68.102
10:59:23
851
0,15%
19,8100
1.978
0,00%
19,7800
ANE
-27,85%
1,18%
2,55%
-22,05%
-33,33%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.347.058
19,4700
19,6600
0,98%
324.761.830
6.423.788.997
Enagas
12,8300
1,10%
110.416
10:59:21
2.834
0,08%
12,8400
4.912
-0,08%
12,8200
ENG
-9,23%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8300
1,10%
12,6900
0,00%
1.416.637
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,1100
1,46%
204.936
10:59:25
3.653
0,05%
20,1200
5.692
-0,05%
20,1000
ELE
11,88%
1,67%
3,02%
9,83%
27,06%
160,28%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
4.121.263
19,8200
19,9400
0,61%
1.058.752.117
21.291.505.073
Ferrovial
37,0000
0,76%
107.868
10:59:21
1.719
0,11%
37,0400
2.536
0,00%
37,0000
FER
13,27%
0,82%
-1,62%
21,19%
45,14%
0,00%
3 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
3.991.116
36,7200
36,7400
0,05%
732.163.043
27.090.032.591
Fluidra
23,9800
1,18%
70.335
10:59:25
200
0,08%
24,0000
220
0,00%
23,9800
FDR
29,20%
-0,66%
5,17%
29,99%
-25,18%
911,41%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
1.686.633
23,7000
23,8400
0,59%
192.129.070
4.607.255.099
Grifols A
10,5400
1,35%
482.237
10:59:23
2.599
0,14%
10,5550
635
0,00%
10,5400
GRF
-31,80%
-6,07%
2,75%
-17,78%
-40,47%
-36,46%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
5.082.778
10,4000
10,4350
0,34%
426.129.798
4.491.408.071
Iberdrola
13,4800
1,16%
1.123.366
10:59:25
11.203
0,07%
13,4900
5.541
0,04%
13,4850
IBE
18,91%
0,82%
-2,42%
27,40%
53,95%
240,90%
2 RESIS.
8 COMPRA
13,4800
1,16%
13,3550
0,23%
15.142.974
13,3250
13,3750
0,38%
6.364.251.000
85.790.103.480
Inditex
52,3400
1,04%
247.093
10:59:22
956
0,04%
52,3600
1.808
-0,04%
52,3200
ITX
37,00%
2,55%
-2,14%
46,46%
84,27%
191,32%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
12.932.848
51,8000
52,0000
0,39%
3.116.652.000
163.125.565.680
Indra
16,6000
0,73%
176.710
10:59:25
375
0,12%
16,6200
1.285
0,00%
16,6000
IDR
20,15%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.933.386
16,4800
16,4400
-0,24%
176.654.402
2.932.463.073
Inmob Colonial
5,4750
-0,64%
726.789
10:59:22
7.077
0,00%
5,4750
7.866
-0,09%
5,4700
COL
-12,51%
-0,82%
-6,09%
-2,37%
-26,65%
9,63%
1 SOPOR.
-10 VENTA
5,4850
-0,45%
5,3800
-2,36%
3.979.170
5,5100
5,3900
-2,18%
627.344.687
3.434.712.161
IAG
2,9340
-0,81%
2.475.407
10:59:24
4.491
0,03%
2,9350
16.709
-0,03%
2,9330
IAG
67,01%
1,28%
13,52%
62,85%
67,91%
5,81%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
7.262.844
2,9580
2,9500
-0,27%
4.971.476.010
14.586.310.613
Labor Farmac Rovi
62,4000
0,89%
11.992
10:59:21
501
0,16%
62,5000
105
0,00%
62,4000
ROVI
5,02%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
748.301
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
29,9400
-0,07%
49.188
10:59:25
936
0,07%
29,9600
1.314
-0,07%
29,9200
LOG
31,35%
2,11%
8,94%
37,25%
114,30%
252,42%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.472.689
29,9600
29,9800
0,07%
132.750.000
3.974.535.000
Mapfre
2,5780
-0,46%
771.060
10:59:25
7.485
0,08%
2,5800
1.894
0,00%
2,5780
MAP
37,96%
-1,00%
3,62%
33,13%
66,29%
68,07%
Sin Inciden.
4 COMPRA
2,6080
0,69%
2,5600
-1,16%
1.987.793
2,5900
2,5960
0,23%
3.079.553.273
7.939.088.338
Merlin Prop
10,1800
2,52%
274.519
10:58:53
8.554
0,10%
10,1900
3.530
-0,10%
10,1700
MRL
1,95%
2,98%
-3,59%
21,28%
21,38%
66,92%
1 RESIS.
nEUTRAL
10,1800
2,52%
9,9850
0,55%
2.794.603
9,9300
10,0100
0,81%
563.724.899
5.738.719.472
Naturgy
22,7600
1,43%
50.076
10:59:25
1.023
0,09%
22,7800
607
0,00%
22,7600
NTGY
-12,14%
1,25%
0,79%
-12,21%
9,17%
70,57%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
1.139.730
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1000
1,17%
44.763
10:58:54
151
0,05%
19,1100
47
-0,03%
19,0950
PUIG
0,00%
0,08%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
854.973
18,8800
19,1000
1,17%
174.819.678
3.339.055.850
Red Electrica
16,9400
1,56%
71.041
10:59:24
1.283
0,06%
16,9500
2.040
0,00%
16,9400
REE
20,93%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9400
1,56%
16,7400
0,36%
1.203.435
16,6800
16,7600
0,48%
541.080.000
9.165.895.200
REPSOL
11,8600
-0,17%
324.445
10:59:25
4.037
0,04%
11,8650
742
0,00%
11,8600
REP
-5,99%
1,41%
-0,88%
-8,36%
32,57%
16,02%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
3.847.918
11,8800
11,9200
0,34%
1.177.396.053
13.963.917.189
Sacyr
3,0320
-0,52%
486.093
10:59:23
14.504
0,07%
3,0340
17.878
-0,07%
3,0300
SCYR
1,39%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.473.834
3,0480
3,0460
-0,07%
779.906.655
2.364.676.978
Solaria Energia
8,7950
2,21%
301.780
10:59:25
4.123
0,06%
8,8000
3.048
-0,06%
8,7900
SLR
-52,74%
-13,85%
-13,17%
-45,17%
-47,28%
969,51%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.654.155
8,6050
8,6500
0,52%
124.950.876
1.098.942.954
Telefonica
4,2900
0,61%
1.084.628
10:59:24
2.500
0,02%
4,2910
9.843
-0,02%
4,2890
TEF
25,94%
1,61%
-1,97%
20,65%
27,18%
-37,60%
Sin Inciden.
8 COMPRA
4,2950
0,73%
4,2720
0,19%
4.653.054
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2350
-0,08%
8.120.888
10:59:19
7.230
0,16%
1,2370
5.486
0,08%
1,2360
UNI
45,14%
-0,89%
11,90%
28,46%
68,00%
0,00%
1 SOPOR.
8 COMPRA
1,2870
4,13%
1,2130
-1,86%
10.029.297
1,2360
1,2440
0,65%
2.571.434.468
3.175.721.568
MODO PRO
