Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.239,3
1,43%
45.770.837
13:04:50
0
-
0,0000
0
-
0,0000
INDI
31,43%
2,94%
2,69%
35,88%
89,51%
54,41%
3 RESIS.
12 COMPRA
15.240,6
1,44%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,1000
1,44%
19.523
13:04:23
128
0,12%
169,3000
218
0,00%
169,1000
ANA
60,84%
2,67%
-1,34%
39,64%
-5,48%
266,89%
Sin Inciden.
10 COMPRA
169,1000
1,44%
166,3000
-0,24%
3.301.339
166,7000
167,9000
0,72%
54.856.653
9.276.260.022
Acerinox
10,7900
0,65%
110.348
13:04:44
9.439
0,09%
10,8000
2.573
0,00%
10,7900
ACX
21,23%
2,27%
2,27%
27,64%
44,94%
82,10%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.190.655
10,7200
10,7300
0,09%
249.335.371
2.690.328.653
ACS
68,0000
3,11%
154.921
13:04:45
729
0,07%
68,0500
881
-0,07%
67,9500
ACS
45,54%
6,32%
9,48%
75,24%
244,89%
311,63%
4 RESIS.
12 COMPRA
68,1000
3,26%
66,2500
0,45%
10.534.628
65,9500
66,2500
0,45%
271.664.594
18.473.192.392
AENA
24,5800
0,61%
225.019
13:04:42
1.955
0,08%
24,6000
1.609
0,00%
24,5800
AENA
24,52%
0,45%
0,20%
32,52%
104,16%
0,00%
Sin Inciden.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
5.530.967
24,4300
24,4600
0,12%
1.500.000.000
36.870.000.000
Amadeus
68,8400
-0,61%
59.169
13:04:43
586
0,03%
68,8600
189
-0,03%
68,8200
AMS
1,69%
0,88%
-2,91%
10,90%
37,16%
114,98%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
4.073.194
69,2600
69,2600
0,00%
450.499.205
31.012.365.272
ArcelorMittal
29,4700
1,90%
110.282
13:04:25
644
0,07%
29,4900
1.346
-0,03%
29,4600
MTS
32,71%
5,56%
2,22%
51,69%
33,86%
61,63%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
3.250.011
28,9200
28,8600
-0,21%
852.809.772
25.132.303.981
Banco Sabadell
3,3520
1,51%
6.839.192
13:04:49
2.300
0,03%
3,3530
6.063
0,00%
3,3520
SAB
87,33%
4,23%
1,15%
102,71%
438,05%
198,11%
1 RESIS.
12 COMPRA
3,3520
1,51%
3,2860
-0,48%
22.924.972
3,3020
3,3020
0,00%
5.023.677.732
16.839.367.758
Banco Santander
8,4670
1,73%
10.436.687
13:04:50
1.516
0,02%
8,4690
358
0,01%
8,4680
SAN
92,90%
4,69%
6,39%
107,32%
277,39%
147,28%
3 RESIS.
12 COMPRA
8,4710
1,78%
8,2990
-0,29%
88.367.429
8,3230
8,3400
0,20%
14.885.325.372
126.034.049.925
Bankinter
12,9550
1,61%
180.869
13:04:51
546
0,00%
12,9550
1.271
-0,04%
12,9500
BKT
74,00%
2,37%
1,25%
74,45%
182,93%
306,58%
2 RESIS.
12 COMPRA
12,9600
1,65%
12,7350
-0,12%
2.343.158
12,7500
12,7500
0,00%
898.866.154
11.644.811.025
BBVA
16,2250
1,82%
2.421.792
13:04:51
5.021
0,00%
16,2250
6.587
-0,06%
16,2150
BBVA
78,42%
4,99%
1,63%
94,58%
307,79%
253,35%
2 RESIS.
12 COMPRA
16,2250
1,82%
15,8900
-0,28%
39.293.575
15,9350
15,9600
0,16%
5.763.285.465
93.509.306.670
Caixabank
8,8080
1,50%
1.769.374
13:04:49
3.841
0,05%
8,8120
1.587
0,00%
8,8080
CABK
75,71%
3,43%
2,11%
74,96%
229,30%
300,51%
2 RESIS.
12 COMPRA
8,8120
1,54%
8,6800
0,02%
15.584.646
8,6780
8,7200
0,48%
7.085.565.456
62.409.660.536
Cellnex Telecom
29,9000
-0,17%
154.776
13:04:28
1.116
0,03%
29,9100
1.016
-0,03%
29,8900
CLNX
-2,00%
0,03%
-0,93%
-17,03%
-21,75%
104,79%
1 SOPOR.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
4.627.802
29,9500
29,7700
-0,60%
706.475.375
21.123.613.713
Acciona Energia
22,5600
1,26%
39.578
13:04:35
1.528
0,18%
22,6000
1.704
0,00%
22,5600
ANE
29,65%
0,71%
-4,32%
5,86%
-42,67%
0,00%
Sin Inciden.
2 COMPRA
22,5600
1,26%
22,2400
-0,18%
892.880
22,2800
22,3800
0,45%
324.761.830
7.326.626.885
Enagas
13,2050
0,04%
152.933
13:04:48
2.289
0,04%
13,2100
1.685
-0,04%
13,2000
ENG
17,01%
0,76%
0,69%
1,56%
0,05%
12,57%
Sin Inciden.
nEUTRAL
13,2250
0,19%
13,1250
-0,57%
2.019.480
13,2000
13,1700
-0,23%
261.990.074
3.459.578.927
Endesa
26,0400
0,50%
91.950
13:04:49
1.869
0,08%
26,0600
1.370
0,00%
26,0400
ELE
32,40%
1,84%
2,28%
39,82%
79,37%
160,90%
1 RESIS.
10 COMPRA
26,0900
0,69%
25,9600
0,19%
2.394.378
25,9100
26,0300
0,46%
1.058.752.117
27.569.905.127
Ferrovial
47,7900
1,27%
99.274
13:04:49
564
0,02%
47,8000
115
-0,02%
47,7800
FER
18,40%
3,87%
6,41%
28,72%
98,02%
0,00%
2 RESIS.
12 COMPRA
47,8300
1,36%
47,2500
0,13%
4.744.304
47,1900
47,2500
0,13%
733.755.372
35.066.169.228
Fluidra
24,7000
0,90%
51.191
13:03:24
1.863
0,08%
24,7200
2.212
-0,08%
24,6800
FDR
6,50%
2,49%
5,56%
15,85%
74,80%
882,89%
Sin Inciden.
12 COMPRA
24,7000
0,90%
24,4800
0,00%
1.264.418
24,4800
24,4800
0,00%
192.129.070
4.745.588.029
Grifols A
12,2400
0,00%
207.731
13:03:38
2.783
0,00%
12,2400
489
-0,08%
12,2300
GRF
35,37%
2,56%
-4,53%
34,03%
-0,82%
-29,41%
Sin Inciden.
2 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.542.627
12,2400
12,2450
0,04%
426.129.798
5.215.828.728
Iberdrola
15,6700
-0,10%
1.327.456
13:04:51
1.596
0,00%
15,6700
2.486
-0,03%
15,6650
IBE
22,87%
-0,85%
0,80%
22,47%
66,95%
289,13%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
20.801.236
15,6850
15,7500
0,41%
6.681.227.377
104.694.832.998
Inditex
45,4700
6,61%
1.863.526
13:04:49
1.314
0,02%
45,4800
591
-0,02%
45,4600
ITX
-6,79%
7,15%
5,73%
0,92%
134,41%
103,76%
4 RESIS.
8 COMPRA
45,9200
7,67%
45,0000
5,51%
84.734.527
42,6500
45,0000
5,51%
3.116.652.000
141.714.166.440
Indra
33,1600
0,67%
192.272
13:03:41
982
0,06%
33,1800
1.533
-0,06%
33,1400
IDR
95,47%
-0,42%
-4,33%
100,04%
330,50%
262,87%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.375.740
32,9400
33,2400
0,91%
176.654.402
5.857.859.970
Inmob Colonial
5,6450
0,09%
307.589
13:03:24
6.234
0,09%
5,6500
9.370
-0,09%
5,6400
COL
14,65%
1,53%
-4,73%
-3,45%
10,55%
20,48%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6300
-0,18%
1.736.340
5,6400
5,6300
-0,18%
627.344.687
3.541.360.758
IAG
4,4820
-2,33%
7.213.521
13:04:40
1.126
0,07%
4,4850
2.726
0,00%
4,4820
IAG
25,44%
-0,53%
4,02%
99,57%
261,61%
12,21%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
32.331.001
4,5890
4,5990
0,22%
4.971.476.010
22.282.155.477
Labor Farmac Rovi
59,8500
0,34%
16.019
13:04:29
1.353
0,08%
59,9000
722
-0,08%
59,8000
ROVI
-3,30%
2,92%
11,35%
-20,38%
36,23%
417,75%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
958.737
59,6500
59,8500
0,34%
51.235.762
3.066.460.356
Logista
29,0000
0,42%
81.172
13:04:43
2.068
0,00%
29,0000
2.029
-0,07%
28,9800
LOG
4,74%
1,54%
0,35%
10,41%
75,06%
208,09%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
2.353.988
28,8800
28,8800
0,00%
132.750.000
3.849.750.000
Mapfre
3,8780
1,84%
662.184
13:04:01
126
0,00%
3,8780
9.122
-0,05%
3,8760
MAP
62,97%
2,70%
4,36%
82,19%
186,52%
192,79%
3 RESIS.
12 COMPRA
3,8780
1,84%
3,8220
0,37%
2.567.950
3,8080
3,8300
0,58%
3.079.553.273
11.942.507.593
Merlin Prop
12,9300
1,89%
258.578
13:04:22
859
0,00%
12,9300
391
-0,08%
12,9200
MRL
30,05%
4,26%
-2,26%
16,95%
59,41%
67,25%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.343.414
12,6900
12,7900
0,79%
563.724.899
7.288.962.944
Naturgy
25,9800
-0,84%
347.055
13:04:46
1.961
0,00%
25,9800
1.329
-0,08%
25,9600
NTGY
16,36%
-2,19%
-1,14%
20,94%
10,29%
153,52%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,9200
-1,07%
9.016.489
26,2000
26,2400
0,15%
969.613.801
25.190.566.550
Puig Brands
14,9500
-5,97%
3.689.216
13:04:41
1.162
0,07%
14,9600
2.000
0,00%
14,9500
PUIG
-16,18%
-7,45%
-7,91%
-26,19%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
55.153.779
15,9000
15,1100
-4,97%
174.819.678
2.613.554.186
Red Electrica
16,4900
-0,06%
83.872
13:04:37
3.838
0,06%
16,5000
2.841
-0,06%
16,4800
REE
4,59%
-1,38%
1,04%
-1,90%
7,98%
57,04%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.383.049
16,5000
16,4500
-0,30%
541.080.000
8.922.409.200
REPSOL
14,6900
0,69%
778.244
13:04:43
255
0,00%
14,6900
4.437
-0,03%
14,6850
REP
36,12%
3,52%
10,35%
37,23%
36,17%
142,98%
2 RESIS.
12 COMPRA
14,6900
0,69%
14,4600
-0,89%
11.432.404
14,5900
14,5750
-0,10%
1.157.396.053
17.002.148.019
Sacyr
3,6160
0,61%
506.062
13:04:07
8.438
0,06%
3,6180
7.873
-0,06%
3,6140
SCYR
18,10%
1,69%
-1,20%
21,22%
75,96%
110,36%
Sin Inciden.
8 COMPRA
3,6200
0,72%
3,5940
0,00%
1.829.920
3,5940
3,6080
0,39%
796.857.798
2.881.437.798
Solaria Energia
11,9600
2,44%
1.643.857
13:04:51
2.070
0,04%
11,9650
484
-0,08%
11,9500
SLR
53,04%
-7,82%
3,82%
5,10%
-43,16%
1.516,22%
Sin Inciden.
nEUTRAL
12,0100
2,87%
11,2900
-3,30%
19.660.530
11,6750
11,7300
0,47%
124.950.876
1.494.412.477
Telefonica
4,5390
-0,94%
1.288.325
13:04:49
5.394
0,02%
4,5400
3.202
-0,02%
4,5380
TEF
19,07%
0,71%
-2,41%
16,28%
44,95%
-28,21%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
5.847.707
4,5820
4,5740
-0,17%
5.670.161.554
25.736.863.294
UNICAJA
2,3900
1,10%
2.361.653
13:04:45
35.441
0,08%
2,3920
22.020
0,00%
2,3900
UNI
96,37%
3,20%
0,34%
128,02%
206,21%
0,00%
Sin Inciden.
12 COMPRA
2,3900
1,10%
2,3460
-0,76%
5.644.351
2,3640
2,3800
0,68%
2.571.434.468
6.145.728.379
