Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.289,0
-0,10%
69.710.913
17:35:17
0
-
0,0000
0
-
0,0000
INDI
31,86%
1,81%
9,32%
37,92%
83,40%
44,44%
Sin Inciden.
12 COMPRA
15.308,3
0,03%
15.243,5
-0,39%
0
15.303,8
15.252,8
-0,33%
0
0
Acciona
177,4000
1,14%
49.069
17:35:16
21.455
0,06%
177,5000
21.455
0,06%
177,5000
ANA
68,74%
2,96%
10,59%
49,82%
-4,51%
259,64%
2 RESIS.
12 COMPRA
177,8000
1,37%
175,2000
-0,11%
8.704.841
175,4000
175,4000
0,00%
54.856.653
9.731.570.242
Acerinox
10,8900
-0,55%
342.342
17:35:17
3.381
0,00%
10,8900
3.381
0,00%
10,8900
ACX
22,35%
2,64%
3,32%
26,64%
40,59%
75,90%
1 SOPOR.
12 COMPRA
10,9300
-0,18%
10,8400
-1,00%
3.728.104
10,9500
10,9000
-0,46%
249.335.371
2.715.262.190
ACS
65,5500
-0,23%
191.296
17:35:28
113.292
0,00%
65,5500
113.292
0,00%
65,5500
ACS
40,30%
2,02%
11,48%
67,47%
219,64%
277,79%
Sin Inciden.
12 COMPRA
65,7000
0,00%
64,9500
-1,14%
12.539.453
65,7000
65,4000
-0,46%
271.664.594
17.807.614.137
AENA
25,6700
0,16%
1.129.516
17:35:17
4.883
-0,12%
25,6400
2.013
-0,12%
25,6400
AENA
30,04%
2,03%
9,43%
45,43%
103,41%
0,00%
Sin Inciden.
12 COMPRA
25,8100
0,70%
25,6100
-0,08%
28.994.676
25,6300
25,6600
0,12%
1.500.000.000
38.505.000.000
Amadeus
71,7600
-0,69%
569.201
17:35:17
318
0,33%
72,0000
2.160
-0,22%
71,6000
AMS
6,01%
2,24%
2,04%
23,70%
33,67%
115,51%
Sin Inciden.
12 COMPRA
72,2800
0,03%
71,1000
-1,61%
40.845.864
72,2600
71,7800
-0,66%
450.499.205
32.327.822.951
ArcelorMittal
29,2300
-2,21%
108.417
17:35:45
1.758
0,07%
29,2500
2.000
-0,62%
29,0500
MTS
31,63%
2,13%
4,58%
44,65%
31,14%
33,82%
2 SOPOR.
10 COMPRA
29,7000
-0,64%
29,1500
-2,48%
3.169.029
29,8900
29,6100
-0,94%
852.809.772
24.927.629.636
Banco Sabadell
3,4080
-0,58%
8.233.280
17:35:17
119.644
0,65%
3,4300
111.854
-0,18%
3,4020
SAB
90,45%
-0,47%
17,55%
95,56%
527,56%
164,77%
1 SOPOR.
8 COMPRA
3,4260
-0,06%
3,3940
-0,99%
28.059.018
3,4280
3,4200
-0,23%
5.288.229.262
18.022.285.325
Banco Santander
8,1640
-0,92%
15.249.067
17:35:15
86.966
0,38%
8,1950
77.422
0,12%
8,1740
SAN
85,99%
0,47%
12,68%
100,55%
264,94%
111,32%
1 SOPOR.
8 COMPRA
8,2110
-0,35%
8,0950
-1,76%
124.493.383
8,2400
8,1800
-0,73%
14.885.325.372
121.523.796.337
Bankinter
13,1150
0,81%
770.771
17:35:15
4.779
0,08%
13,1250
42.571
-0,80%
13,0100
BKT
76,15%
1,51%
15,84%
79,05%
221,60%
287,61%
1 RESIS.
12 COMPRA
13,1500
1,08%
13,0000
-0,08%
10.108.662
13,0100
13,0000
-0,08%
898.866.154
11.788.629.610
BBVA
16,2650
-0,82%
4.251.720
17:35:15
25.031
-0,09%
16,2500
25.031
-0,09%
16,2500
BBVA
78,86%
1,40%
27,35%
86,52%
322,73%
224,11%
1 SOPOR.
8 COMPRA
16,3950
-0,03%
16,1900
-1,28%
69.154.226
16,4000
16,2900
-0,67%
5.763.285.465
93.739.838.088
Caixabank
8,7320
-0,55%
3.300.452
17:35:42
9.510
-0,02%
8,7300
3.274
-0,50%
8,6880
CABK
74,19%
-0,41%
17,15%
75,81%
264,51%
275,34%
1 SOPOR.
8 COMPRA
8,7880
0,09%
8,6800
-1,14%
28.819.547
8,7800
8,7380
-0,48%
7.085.565.456
61.871.157.562
Cellnex Telecom
30,2900
-0,16%
878.735
17:35:17
2.644
0,63%
30,4800
13.729
-0,17%
30,2400
CLNX
-0,72%
0,83%
-8,00%
-11,73%
-28,82%
109,31%
Sin Inciden.
-10 VENTA
30,3900
0,16%
30,1200
-0,73%
26.616.883
30,3400
30,3000
-0,13%
706.475.375
21.399.139.109
Acciona Energia
24,0200
1,18%
117.344
17:35:17
612
1,92%
24,4800
1.744
-0,25%
23,9600
ANE
38,04%
3,01%
-0,83%
17,38%
-39,48%
0,00%
2 RESIS.
12 COMPRA
24,0600
1,35%
23,7000
-0,17%
2.818.603
23,7400
23,7600
0,08%
324.761.830
7.800.779.157
Enagas
13,4000
1,48%
774.880
17:35:17
18.626
0,63%
13,4850
7.044
-0,22%
13,3700
ENG
18,74%
1,91%
-0,15%
6,19%
-7,36%
12,77%
3 RESIS.
10 COMPRA
13,4400
1,78%
13,2450
0,30%
10.383.392
13,2050
13,2550
0,38%
261.990.074
3.510.666.992
Endesa
26,6800
1,25%
522.482
17:35:17
5.028
0,90%
26,9200
2.203
-0,07%
26,6600
ELE
35,65%
2,82%
2,89%
54,23%
76,51%
162,19%
3 RESIS.
12 COMPRA
26,7600
1,56%
26,4700
0,46%
13.939.820
26,3500
26,4900
0,53%
1.058.752.117
28.247.506.482
Ferrovial
47,4000
0,57%
710.668
17:35:17
4.910
0,06%
47,4300
6.956
-0,44%
47,1900
FER
17,43%
4,13%
4,13%
32,44%
84,18%
0,00%
2 RESIS.
12 COMPRA
47,4900
0,76%
46,8300
-0,64%
33.685.663
47,1300
46,9500
-0,38%
733.755.372
34.780.004.633
Fluidra
24,4600
-1,53%
226.663
17:35:16
355
-0,08%
24,4400
50
-7,52%
22,6200
FDR
5,46%
0,66%
9,79%
14,63%
55,14%
815,25%
1 SOPOR.
8 COMPRA
24,8600
0,08%
24,4000
-1,77%
5.544.177
24,8400
24,7200
-0,48%
192.129.070
4.699.477.052
Grifols A
12,2550
-0,89%
1.399.057
17:35:16
3.674
0,29%
12,2900
17.073
-0,53%
12,1900
GRF
35,53%
-2,96%
3,49%
40,09%
-5,95%
-29,56%
Sin Inciden.
nEUTRAL
12,4000
0,28%
12,1850
-1,46%
17.145.444
12,3650
12,3650
0,00%
426.129.798
5.222.220.674
Iberdrola
16,5600
1,16%
5.218.617
17:35:28
5.448
0,12%
16,5800
22.758
-0,48%
16,4800
IBE
29,85%
4,38%
6,38%
38,05%
72,99%
284,42%
3 RESIS.
12 COMPRA
16,6350
1,62%
16,3950
0,15%
86.420.298
16,3700
16,4000
0,18%
6.240.000.000
103.334.400.000
Inditex
43,8200
-0,05%
874.788
17:35:23
91
0,00%
43,8200
23.550
-0,48%
43,6100
ITX
-10,17%
2,72%
4,16%
-6,02%
96,72%
89,58%
Sin Inciden.
4 COMPRA
43,8700
0,07%
43,4900
-0,80%
38.333.210
43,8400
43,6500
-0,43%
3.116.652.000
136.571.690.640
Indra
33,0000
-1,02%
1.045.239
17:35:17
4.012
0,61%
33,2000
6.043
-0,61%
32,8000
IDR
94,53%
-3,94%
-14,52%
103,57%
311,77%
246,68%
Sin Inciden.
-4 VENTA
33,3200
-0,06%
32,7200
-1,86%
34.492.887
33,3400
33,0000
-1,02%
176.654.402
5.829.595.266
Inmob Colonial
5,7900
0,17%
470.154
17:35:28
3.527
2,25%
5,9200
1.743
0,09%
5,7950
COL
17,59%
-0,09%
-1,36%
10,74%
5,01%
6,92%
Sin Inciden.
nEUTRAL
5,7950
0,26%
5,7600
-0,35%
2.722.192
5,7800
5,7600
-0,35%
627.344.687
3.632.325.738
IAG
4,4870
-1,47%
6.630.549
17:35:17
125.590
0,42%
4,5060
2.498
-0,13%
4,4810
IAG
25,58%
0,58%
2,05%
126,84%
247,18%
21,13%
2 SOPOR.
8 COMPRA
4,5520
-0,04%
4,4610
-2,04%
29.751.273
4,5540
4,5320
-0,48%
4.971.476.010
22.307.012.857
Labor Farmac Rovi
57,4000
-0,09%
51.503
17:35:17
300
1,74%
58,4000
1.926
-0,09%
57,3500
ROVI
-7,26%
2,50%
8,62%
-24,00%
19,65%
435,23%
Sin Inciden.
12 COMPRA
57,6500
0,35%
56,9000
-0,96%
2.956.272
57,4500
57,2000
-0,44%
51.235.762
2.940.932.739
Logista
29,3000
0,62%
227.407
17:35:17
3.517
1,37%
29,7000
5.122
-0,14%
29,2600
LOG
5,82%
0,14%
7,65%
15,13%
74,56%
194,59%
1 RESIS.
12 COMPRA
29,3200
0,69%
29,1000
-0,07%
6.663.025
29,1200
29,1800
0,21%
132.750.000
3.889.575.000
Mapfre
3,8600
0,36%
1.660.636
17:35:17
3.089
0,16%
3,8660
19.276
-1,04%
3,8200
MAP
62,21%
1,36%
12,06%
83,52%
188,40%
164,63%
Sin Inciden.
12 COMPRA
3,8660
0,52%
3,8280
-0,47%
6.410.055
3,8460
3,8320
-0,36%
3.079.553.273
11.887.075.634
Merlin Prop
12,7900
-0,08%
878.847
17:35:28
8.634
0,00%
12,7900
1.077
-3,83%
12,3000
MRL
28,64%
-1,16%
11,41%
24,25%
49,44%
60,26%
Sin Inciden.
4 COMPRA
12,8400
0,31%
12,7400
-0,47%
11.240.453
12,8000
12,7700
-0,23%
563.724.899
7.210.041.458
Naturgy
27,2800
0,66%
406.395
17:35:21
1.681
0,07%
27,3000
3.350
-2,71%
26,5400
NTGY
22,19%
1,56%
3,21%
27,71%
9,93%
138,39%
3 RESIS.
12 COMPRA
27,3400
0,89%
27,1000
0,00%
11.086.456
27,1000
27,1200
0,07%
969.613.801
26.451.064.491
Puig Brands
16,2100
0,00%
671.343
17:35:17
5.053
1,42%
16,4400
4.618
0,06%
16,2200
PUIG
-9,11%
0,75%
0,93%
-34,33%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2800
0,43%
16,1000
-0,68%
10.882.470
16,2100
16,2000
-0,06%
174.819.678
2.833.826.980
Red Electrica
16,6700
1,65%
655.209
17:35:17
765
-0,18%
16,6400
3.569
-1,62%
16,4000
REE
5,73%
2,40%
-6,78%
3,41%
0,48%
55,29%
3 RESIS.
-4 VENTA
16,6900
1,77%
16,4400
0,24%
10.922.334
16,4000
16,4900
0,55%
541.080.000
9.019.803.600
REPSOL
13,6500
1,41%
2.919.904
17:35:17
34.879
0,59%
13,7300
5.057
-0,15%
13,6300
REP
26,48%
2,02%
4,13%
16,39%
26,47%
86,13%
3 RESIS.
12 COMPRA
13,6750
1,60%
13,3850
-0,56%
39.856.690
13,4600
13,4000
-0,45%
1.157.396.053
15.798.456.123
Sacyr
3,7600
0,05%
1.222.640
17:35:17
58.235
1,01%
3,7980
20.621
-0,21%
3,7520
SCYR
22,81%
0,48%
4,92%
27,81%
80,43%
95,31%
Sin Inciden.
8 COMPRA
3,7660
0,21%
3,7420
-0,43%
4.597.126
3,7580
3,7600
0,05%
796.857.798
2.996.185.320
Solaria Energia
12,5250
0,08%
436.295
17:35:15
1.619
0,72%
12,6150
1.612
-0,12%
12,5100
SLR
60,27%
4,77%
20,35%
9,64%
-44,15%
1.568,00%
Sin Inciden.
12 COMPRA
12,5950
0,64%
12,4150
-0,80%
5.464.595
12,5150
12,5000
-0,12%
124.950.876
1.565.009.722
Telefonica
4,8900
0,78%
5.273.680
17:35:23
63.606
0,31%
4,9050
23.793
-0,10%
4,8850
TEF
28,27%
3,17%
8,48%
27,93%
44,19%
-30,49%
2 RESIS.
12 COMPRA
4,8930
0,85%
4,8550
0,06%
25.788.295
4,8520
4,8580
0,12%
5.670.161.554
27.727.089.999
UNICAJA
2,3980
-0,58%
2.362.119
17:35:15
1.100
2,00%
2,4460
3.369
0,17%
2,4020
UNI
97,03%
0,25%
17,98%
119,04%
227,52%
0,00%
1 SOPOR.
8 COMPRA
2,4120
0,00%
2,3860
-1,08%
5.664.361
2,4120
2,4120
0,00%
2.571.434.468
6.166.299.854
