Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.775,8
-3,15%
60.097.058
10:07:31
0
-
0,0000
0
-
0,0000
INDI
10,18%
-3,90%
-1,85%
15,33%
50,11%
9,94%
3 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.768,4
-3,21%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
122,6000
-1,45%
12.574
10:07:30
240
0,00%
122,6000
217
-0,16%
122,4000
ANA
12,79%
-0,08%
5,95%
14,60%
-23,79%
136,03%
1 SOPOR.
10 COMPRA
124,8000
0,32%
122,5000
-1,53%
1.541.572
124,4000
124,7000
0,24%
54.856.653
6.725.425.658
Acerinox
9,8600
-4,09%
414.855
10:07:29
994
0,10%
9,8700
2.872
-0,05%
9,8550
ACX
7,70%
-10,87%
-11,51%
1,51%
21,60%
4,02%
3 SOPOR.
-8 VENTA
10,1500
-1,26%
9,8600
-4,09%
4.090.470
10,2800
10,1000
-1,75%
249.335.371
2.458.446.758
ACS
50,3000
-4,01%
61.602
10:07:31
611
0,10%
50,3500
889
-0,10%
50,2500
ACS
4,82%
-7,33%
-1,56%
38,81%
152,69%
162,54%
3 SOPOR.
-4 VENTA
51,7500
-1,24%
50,3000
-4,01%
3.098.581
52,4000
51,5500
-1,62%
271.664.594
13.664.729.078
AENA
220,4000
-1,43%
13.118
10:07:29
218
0,09%
220,6000
228
-0,09%
220,2000
AENA
11,65%
0,55%
1,94%
28,43%
57,97%
165,04%
2 SOPOR.
10 COMPRA
224,0000
0,18%
220,4000
-1,43%
2.891.207
223,6000
222,8000
-0,36%
150.000.000
33.060.000.000
Amadeus
68,7200
-4,56%
99.246
10:07:30
259
0,03%
68,7400
99
0,00%
68,7200
AMS
1,52%
-4,07%
-7,03%
21,99%
20,54%
95,05%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
68,7200
-4,56%
6.820.185
72,0000
71,4400
-0,78%
450.499.205
30.958.305.368
ArcelorMittal
23,4800
-5,63%
101.393
10:07:31
104
-0,09%
23,4600
472
-0,17%
23,4400
MTS
4,96%
-12,16%
-13,70%
-6,80%
-17,71%
-3,24%
4 SOPOR.
-10 VENTA
24,4800
-1,61%
23,4800
-5,63%
2.380.708
24,8800
24,3500
-2,13%
852.809.772
20.023.973.447
Banco Sabadell
2,3570
-8,96%
10.622.824
10:07:31
8.865
0,04%
2,3580
5.719
-0,04%
2,3560
SAB
31,72%
-8,08%
-3,35%
71,88%
283,90%
57,10%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,3500
-9,23%
25.037.996
2,5890
2,5170
-2,78%
5.387.690.082
12.698.785.523
Banco Santander
5,6310
-6,49%
19.080.613
10:07:32
966
0,00%
5,6310
13.886
-0,04%
5,6290
SAN
26,13%
-10,02%
-3,90%
26,84%
101,76%
19,01%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,6120
-6,81%
107.442.932
6,0220
5,9010
-2,01%
15.152.492.322
85.323.684.265
Bankinter
9,2160
-5,69%
722.348
10:07:32
1.630
-0,09%
9,2080
685
-0,17%
9,2000
BKT
22,10%
-10,18%
-0,42%
40,45%
109,45%
157,10%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
9,1840
-6,02%
6.657.159
9,7720
9,6000
-1,76%
898.866.154
8.283.950.475
BBVA
11,6900
-6,74%
4.888.833
10:07:32
4.746
0,00%
11,6900
3.767
-0,04%
11,6850
BBVA
23,68%
-8,09%
-4,53%
11,26%
170,04%
101,76%
4 SOPOR.
-4 VENTA
12,3200
-1,72%
11,6300
-7,22%
57.150.458
12,5350
12,3150
-1,76%
5.763.285.465
67.372.807.086
Caixabank
6,5300
-6,29%
2.947.014
10:07:32
3.696
0,03%
6,5320
385
-0,03%
6,5280
CABK
24,71%
-9,91%
-1,36%
43,37%
160,83%
139,06%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,5140
-6,52%
19.244.001
6,9680
6,8080
-2,30%
7.174.937.846
46.852.344.134
Cellnex Telecom
35,5200
0,77%
243.352
10:07:31
78
0,03%
35,5300
338
-0,03%
35,5100
CLNX
16,42%
7,23%
1,98%
15,89%
-19,65%
0,00%
1 RESIS.
12 COMPRA
35,9400
1,96%
35,1200
-0,37%
8.643.863
35,2500
35,3200
0,20%
706.475.375
25.094.005.320
Acciona Energia
17,3000
0,17%
47.393
10:07:30
1.191
0,12%
17,3200
483
0,00%
17,3000
ANE
-2,81%
-0,74%
-3,18%
-13,21%
-46,49%
0,00%
Sin Inciden.
-4 VENTA
17,3500
0,46%
17,1000
-0,98%
819.899
17,2700
17,2400
-0,17%
324.761.830
5.618.379.659
Enagas
13,6800
0,15%
312.972
10:07:29
2.549
0,15%
13,7000
3.454
0,00%
13,6800
ENG
16,13%
2,71%
9,90%
10,30%
-8,64%
7,26%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,6400
-0,15%
4.281.457
13,6600
13,7300
0,51%
261.990.074
3.584.024.212
Endesa
25,5100
0,20%
274.552
10:07:31
2.922
0,04%
25,5200
645
-0,04%
25,5000
ELE
25,80%
3,08%
18,75%
55,80%
61,71%
166,04%
Sin Inciden.
12 COMPRA
25,8300
1,45%
25,4000
-0,24%
7.003.822
25,4600
25,5700
0,43%
1.058.752.117
27.008.766.505
Ferrovial
40,4000
-2,98%
69.038
10:07:31
800
0,05%
40,4200
392
-0,05%
40,3800
FER
-0,49%
-3,26%
-2,79%
15,18%
72,86%
0,00%
2 SOPOR.
-8 VENTA
41,4600
-0,43%
40,3800
-3,03%
2.789.135
41,6400
41,4600
-0,43%
729.559.951
29.474.222.020
Fluidra
19,7700
-3,75%
70.359
10:07:31
54
0,05%
19,7800
926
-0,05%
19,7600
FDR
-15,94%
-12,85%
-8,06%
-4,34%
-13,78%
634,28%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
19,7700
-3,75%
1.390.997
20,5400
20,0000
-2,63%
192.129.070
3.798.391.714
Grifols A
8,0800
-3,44%
1.027.689
10:07:31
83
0,00%
8,0800
829
-0,07%
8,0740
GRF
-11,67%
-5,22%
-24,30%
-10,21%
-53,18%
-56,23%
3 SOPOR.
-12 VENTA
8,3520
-0,19%
8,0700
-3,56%
8.303.727
8,3680
8,3520
-0,19%
426.129.798
3.443.128.768
Iberdrola
15,7000
0,13%
1.452.124
10:07:32
130
0,00%
15,7000
3.430
-0,03%
15,6950
IBE
20,06%
3,89%
13,66%
42,95%
77,91%
274,33%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,6550
-0,16%
22.798.347
15,6800
15,8150
0,86%
6.440.561.000
101.116.807.700
Inditex
45,1700
-0,55%
236.464
10:07:31
709
0,00%
45,1700
465
-0,07%
45,1400
ITX
-9,00%
-2,10%
-10,45%
1,53%
148,89%
93,12%
Sin Inciden.
-12 VENTA
45,5600
0,31%
45,1700
-0,55%
10.681.079
45,4200
45,3600
-0,13%
3.116.652.000
140.779.170.840
Indra
28,1800
-0,42%
282.260
10:07:30
539
0,07%
28,2000
711
-0,07%
28,1600
IDR
64,99%
4,81%
17,64%
48,76%
204,46%
166,43%
Sin Inciden.
12 COMPRA
28,9400
2,26%
28,1600
-0,49%
7.954.087
28,3000
28,4000
0,35%
176.654.402
4.978.121.048
Inmob Colonial
5,6200
0,00%
338.563
10:07:31
11.970
0,18%
5,6300
2.520
0,00%
5,6200
COL
8,60%
2,37%
1,35%
10,89%
-26,43%
3,22%
Sin Inciden.
12 COMPRA
5,6750
0,98%
5,6150
-0,09%
1.902.724
5,6200
5,6300
0,18%
627.344.687
3.525.677.141
IAG
2,8190
-4,18%
6.250.953
10:07:30
6.693
0,11%
2,8220
4.953
0,00%
2,8190
IAG
-22,32%
-14,71%
-26,26%
39,97%
71,29%
-31,14%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,8140
-4,35%
17.621.437
2,9420
2,8900
-1,77%
4.971.476.010
14.014.590.872
Labor Farmac Rovi
50,0500
-2,44%
12.732
10:07:30
646
0,10%
50,1000
1.757
-0,10%
50,0000
ROVI
-20,49%
-4,40%
-7,24%
-37,34%
-21,66%
248,39%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
50,0500
-2,44%
637.237
51,3000
51,0000
-0,58%
51.235.762
2.564.349.888
Logista
28,8200
-2,04%
91.580
10:07:29
1.089
0,07%
28,8400
687
-0,07%
28,8000
LOG
4,09%
-1,37%
4,73%
18,99%
114,33%
159,50%
3 SOPOR.
4 COMPRA
29,4000
-0,07%
28,8200
-2,04%
2.639.336
29,4200
29,3200
-0,34%
132.750.000
3.825.855.000
Mapfre
2,8020
-3,78%
730.146
10:07:31
7.041
0,07%
2,8040
3.403
-0,07%
2,8000
MAP
14,55%
-1,82%
4,23%
26,10%
88,20%
54,67%
3 SOPOR.
nEUTRAL
2,8840
-0,96%
2,7940
-4,05%
2.045.869
2,9120
2,8840
-0,96%
3.079.553.273
8.628.908.271
Merlin Prop
9,4750
-2,32%
139.941
10:07:31
318
0,05%
9,4800
20
0,00%
9,4750
MRL
-6,74%
-5,11%
-5,77%
0,10%
5,31%
26,11%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,4750
-2,32%
1.325.941
9,7000
9,6900
-0,10%
563.724.899
5.341.293.418
Naturgy
25,9800
-0,99%
56.088
10:07:30
2.961
0,15%
26,0200
1.822
0,00%
25,9800
NTGY
11,12%
0,70%
4,85%
31,23%
7,96%
105,33%
2 SOPOR.
10 COMPRA
26,2600
0,08%
25,9800
-0,99%
1.457.166
26,2400
26,2400
0,00%
969.613.801
25.190.566.550
Puig Brands
15,3000
0,62%
79.560
10:07:31
47
0,00%
15,3000
370
-0,16%
15,2750
PUIG
-14,21%
-6,39%
-13,19%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,4900
1,87%
15,0650
-0,92%
1.217.268
15,2050
15,2000
-0,03%
174.819.678
2.674.741.073
Red Electrica
19,3400
0,42%
133.350
10:07:29
1.472
0,00%
19,3400
22
-0,05%
19,3300
REE
18,63%
3,88%
11,26%
29,89%
24,22%
72,50%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,3000
0,21%
2.578.989
19,2600
19,3600
0,52%
541.080.000
10.464.487.200
REPSOL
11,0450
-3,28%
1.797.204
10:07:29
2.703
0,00%
11,0450
1.605
-0,05%
11,0400
REP
-1,64%
-11,44%
-6,88%
-26,16%
10,90%
14,77%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
11,0350
-3,37%
19.850.118
11,4200
11,3000
-1,05%
1.157.396.053
12.783.439.405
Sacyr
3,0000
-4,76%
886.911
10:07:31
5.300
0,07%
3,0020
1.041
-0,07%
2,9980
SCYR
-3,29%
-9,11%
-9,06%
-6,88%
58,07%
4,45%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
3,0000
-4,76%
2.660.733
3,1500
3,1100
-1,27%
796.857.798
2.390.573.394
Solaria Energia
7,3050
0,76%
402.222
10:07:32
724
0,14%
7,3150
2.950
-0,07%
7,3000
SLR
-6,53%
3,02%
-5,04%
-25,92%
-65,29%
535,93%
1 RESIS.
nEUTRAL
7,4500
2,76%
7,1400
-1,52%
2.938.232
7,2500
7,1950
-0,76%
124.950.876
912.766.149
Telefonica
4,4060
-1,48%
2.779.314
10:07:32
4.000
0,02%
4,4070
39
0,00%
4,4060
TEF
11,91%
2,04%
5,10%
16,74%
24,39%
-38,35%
1 SOPOR.
10 COMPRA
4,5100
0,85%
4,4030
-1,54%
12.245.657
4,4720
4,4700
-0,04%
5.670.161.554
24.982.731.807
UNICAJA
1,5850
-5,93%
3.376.702
10:07:31
5.023
0,00%
1,5850
3.016
-0,13%
1,5830
UNI
24,41%
-7,25%
-2,46%
48,99%
105,52%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,5790
-6,29%
5.352.073
1,6850
1,6600
-1,48%
2.571.434.468
4.075.723.632
MODO PRO
