Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.671,1
0,16%
0
14:57:55
0
-
0,0000
0
-
0,0000
INDI
2,10%
-1,28%
4,06%
32,89%
91,08%
95,64%
Sin Inciden.
-2 VENTA
17.690,3
0,27%
16.591,9
-5,96%
0
17.642,8
16.632,9
-5,72%
0
0
Acciona
242,6000
1,17%
19.559
14:57:55
4
0,08%
242,8000
182
0,00%
242,6000
ANA
30,50%
0,58%
9,77%
95,35%
60,82%
385,85%
Sin Inciden.
12 COMPRA
243,0000
1,33%
236,2000
-1,50%
4.745.013
239,8000
237,6000
-0,92%
54.856.653
13.308.224.018
Acerinox
13,9100
4,12%
640.637
14:57:50
1.623
0,07%
13,9200
851
0,00%
13,9100
ACX
12,57%
4,67%
15,94%
47,34%
69,31%
130,10%
4 RESIS.
12 COMPRA
13,9200
4,19%
13,0700
-2,17%
8.911.261
13,3600
13,2200
-1,05%
249.335.371
3.468.255.011
ACS
122,0000
2,18%
61.861
14:57:54
460
0,00%
122,0000
680
-0,16%
121,8000
ACS
44,49%
-1,61%
18,81%
128,35%
349,37%
617,17%
2 RESIS.
12 COMPRA
122,2000
2,35%
117,7000
-1,42%
7.547.042
119,4000
118,5000
-0,75%
271.664.594
33.143.080.468
AENA
23,0400
0,79%
521.647
14:57:56
3.017
0,09%
23,0600
1.758
0,00%
23,0400
AENA
-3,27%
-6,10%
-9,60%
4,25%
50,95%
0,00%
1 RESIS.
-12 VENTA
23,1200
1,14%
22,7600
-0,44%
12.018.747
22,8600
23,0800
0,96%
1.500.000.000
34.560.000.000
Amadeus
49,0900
1,36%
206.020
14:57:52
331
-0,02%
49,0800
279
-0,06%
49,0600
AMS
-21,22%
-1,40%
0,31%
-28,35%
-19,18%
39,45%
Sin Inciden.
-12 VENTA
49,2200
1,63%
47,8100
-1,28%
10.113.522
48,4300
48,1500
-0,58%
450.499.205
22.115.005.973
ArcelorMittal
49,4800
1,23%
181.849
14:57:53
52
0,00%
49,4800
93
-0,06%
49,4500
MTS
26,99%
-4,31%
14,79%
94,99%
102,46%
254,22%
Sin Inciden.
-2 VENTA
49,9400
2,17%
47,1100
-3,62%
8.997.889
48,8800
47,4800
-2,86%
775.000.000
38.347.000.000
Banco Sabadell
3,2730
-0,73%
5.005.055
14:57:53
2.000
0,03%
3,2740
7.264
0,00%
3,2730
SAB
-2,73%
2,86%
7,71%
32,90%
313,25%
199,02%
1 SOPOR.
12 COMPRA
3,2800
-0,52%
3,2350
-1,88%
16.381.545
3,2970
3,2530
-1,33%
5.023.677.732
16.442.497.217
Banco Santander
10,2300
-2,33%
9.442.519
14:57:53
949
0,00%
10,2300
8.466
-0,04%
10,2260
SAN
1,59%
-1,01%
7,71%
67,50%
252,80%
238,45%
2 SOPOR.
nEUTRAL
10,2780
-1,87%
10,0520
-4,03%
96.596.969
10,4740
10,1340
-3,25%
14.689.319.502
150.271.738.505
Bankinter
14,1500
-0,67%
394.746
14:57:53
2.024
0,04%
14,1550
1.916
-0,04%
14,1450
BKT
1,13%
-0,53%
6,80%
44,67%
219,31%
336,60%
1 SOPOR.
2 COMPRA
14,1750
-0,49%
14,0200
-1,58%
5.585.656
14,2450
14,1250
-0,84%
898.866.154
12.718.956.079
BBVA
18,7300
1,38%
4.603.320
14:57:56
1.958
0,03%
18,7350
6.829
-0,03%
18,7250
BBVA
-3,52%
0,21%
7,36%
63,10%
235,62%
439,03%
1 RESIS.
nEUTRAL
18,8150
1,84%
18,1500
-1,76%
86.220.184
18,4750
18,3300
-0,78%
5.634.005.398
105.524.921.105
Caixabank
10,7550
0,89%
3.978.867
14:57:56
4.571
0,05%
10,7600
2.840
-0,05%
10,7500
CABK
6,37%
2,58%
9,10%
64,73%
285,64%
574,82%
1 RESIS.
12 COMPRA
10,8200
1,50%
10,3900
-2,53%
42.792.715
10,6600
10,4550
-1,92%
7.024.520.689
75.548.720.010
Cellnex Telecom
28,2900
-1,08%
624.411
14:57:57
221
0,04%
28,3000
776
-0,04%
28,2800
CLNX
4,56%
-1,57%
4,01%
-19,67%
-24,99%
117,80%
1 SOPOR.
-10 VENTA
28,4500
-0,52%
27,5200
-3,78%
17.664.587
28,6000
28,2500
-1,22%
682.410.971
19.305.406.370
Acciona Energia
22,0800
0,55%
33.717
14:57:46
1.762
0,09%
22,1000
1.392
-0,09%
22,0600
ANE
-1,43%
-2,39%
5,14%
37,51%
-27,31%
0,00%
Sin Inciden.
2 COMPRA
22,1000
0,64%
21,7600
-0,91%
744.471
21,9600
21,8000
-0,73%
324.761.830
7.170.741.206
Enagas
16,9500
0,06%
184.042
14:57:33
1.588
0,06%
16,9600
2.669
-0,06%
16,9400
ENG
28,90%
-0,93%
-0,18%
32,49%
24,10%
38,56%
Sin Inciden.
6 COMPRA
17,0200
0,47%
16,8400
-0,59%
3.119.512
16,9400
16,8400
-0,59%
261.990.074
4.440.731.754
Endesa
37,9900
0,72%
143.934
14:57:50
136
0,03%
38,0000
175
0,00%
37,9900
ELE
26,01%
-1,50%
5,76%
50,29%
128,00%
292,67%
Sin Inciden.
10 COMPRA
38,1200
1,06%
37,6400
-0,21%
5.468.053
37,7200
37,7400
0,05%
1.041.744.551
39.575.875.492
Ferrovial
57,9800
1,76%
132.364
14:57:50
672
0,00%
57,9800
905
-0,07%
57,9400
FER
4,77%
-3,37%
5,80%
37,23%
114,38%
0,00%
2 RESIS.
-2 VENTA
58,0800
1,93%
56,6400
-0,60%
7.674.465
56,9800
57,0000
0,04%
729.555.372
42.299.620.469
Fluidra
19,9500
-0,25%
186.319
14:57:50
125
0,00%
19,9500
1.191
-0,10%
19,9300
FDR
-13,86%
-4,91%
-0,75%
0,73%
40,51%
534,77%
Sin Inciden.
-12 VENTA
20,0400
0,20%
19,7300
-1,35%
3.717.064
20,0000
19,8500
-0,75%
192.129.070
3.832.974.947
Grifols A
8,9040
1,00%
729.489
14:57:49
250
0,00%
8,9040
346
-0,04%
8,9000
GRF
-16,79%
-0,74%
0,70%
8,37%
-3,56%
-48,69%
Sin Inciden.
-12 VENTA
8,9060
1,02%
8,6820
-1,52%
6.495.370
8,8160
8,7360
-0,91%
426.129.798
3.794.259.721
Iberdrola
19,8700
-0,23%
3.032.486
14:57:51
2.891
0,00%
19,8700
3.885
-0,05%
19,8600
IBE
9,07%
-0,85%
0,66%
29,79%
91,68%
362,49%
Sin Inciden.
nEUTRAL
20,0000
0,43%
19,7250
-0,95%
60.255.497
19,9150
19,9500
0,18%
6.757.845.603
134.278.392.132
Inditex
50,6400
0,00%
736.273
14:57:54
100
0,00%
50,6400
906
-0,04%
50,6200
ITX
-10,12%
-5,34%
2,47%
9,10%
76,92%
133,09%
Sin Inciden.
-10 VENTA
50,8600
0,43%
49,9100
-1,44%
37.284.865
50,6400
50,1000
-1,07%
3.116.652.000
157.827.257.280
Indra
48,7200
-0,87%
1.127.702
14:57:57
7
0,08%
48,7600
27
0,00%
48,7200
IDR
0,37%
-6,67%
7,37%
74,92%
322,89%
404,10%
Sin Inciden.
-8 VENTA
49,3000
0,31%
46,7000
-4,98%
54.941.641
49,1500
48,8900
-0,53%
176.654.402
8.606.602.465
Inmob Colonial
5,4450
0,83%
306.258
14:57:37
84
0,00%
5,4450
6.927
-0,09%
5,4400
COL
-0,37%
-0,28%
7,85%
0,04%
6,80%
-1,75%
1 RESIS.
8 COMPRA
5,4450
0,83%
5,3600
-0,74%
1.667.575
5,4000
5,3700
-0,56%
627.344.687
3.415.891.821
IAG
4,3010
2,26%
3.729.526
14:57:52
739
0,02%
4,3020
4.883
-0,02%
4,3000
IAG
-9,43%
-2,58%
6,72%
44,00%
158,94%
28,14%
2 RESIS.
-10 VENTA
4,3190
2,69%
4,1400
-1,57%
16.040.691
4,2060
4,1610
-1,07%
4.727.201.147
20.331.692.133
Labor Farmac Rovi
79,3500
0,89%
41.424
14:57:50
123
0,06%
79,4000
412
-0,06%
79,3000
ROVI
24,96%
-6,30%
-0,31%
56,95%
110,45%
505,70%
Sin Inciden.
-4 VENTA
79,7000
1,34%
77,9500
-0,89%
3.286.994
78,6500
78,0000
-0,83%
51.235.762
4.065.557.715
Logista
33,1200
0,91%
265.976
14:57:49
73
0,06%
33,1400
286
0,00%
33,1200
LOG
15,20%
0,49%
3,56%
17,55%
65,87%
222,67%
1 RESIS.
12 COMPRA
33,5600
2,25%
32,3000
-1,58%
8.809.125
32,8200
32,4000
-1,28%
132.750.000
4.396.680.000
Mapfre
4,1560
-1,00%
1.408.124
14:57:57
3.552
0,00%
4,1560
6.361
-0,10%
4,1520
MAP
-2,94%
0,39%
9,95%
38,68%
175,06%
254,26%
Sin Inciden.
8 COMPRA
4,1780
-0,48%
4,0740
-2,95%
5.852.163
4,1980
4,1200
-1,86%
3.079.553.273
12.798.623.403
Merlin Prop
14,8200
1,09%
238.178
14:57:47
3.147
0,07%
14,8300
3.581
-0,07%
14,8100
MRL
19,23%
-2,24%
7,61%
52,26%
109,76%
98,31%
Sin Inciden.
4 COMPRA
14,8600
1,36%
14,4800
-1,23%
3.529.798
14,6600
14,5300
-0,89%
620.000.000
9.188.400.000
Naturgy
26,6800
-0,74%
261.498
14:57:53
1.593
0,00%
26,6800
2.633
-0,07%
26,6600
NTGY
5,27%
-3,20%
1,83%
8,63%
11,63%
157,38%
1 SOPOR.
nEUTRAL
27,0400
0,60%
26,6800
-0,74%
6.976.767
26,8800
26,9800
0,37%
969.613.801
25.869.296.211
Puig Brands
17,7200
-0,56%
184.006
14:57:34
1.484
0,06%
17,7300
1.562
-0,06%
17,7100
PUIG
19,17%
-3,86%
4,49%
7,67%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,8200
0,00%
17,5200
-1,68%
3.260.586
17,8200
17,6300
-1,07%
174.819.678
3.097.804.694
Red Electrica
14,8600
0,13%
292.994
14:57:54
3.725
0,00%
14,8600
3.717
-0,13%
14,8400
REE
-0,74%
-0,67%
3,12%
-15,78%
6,46%
30,70%
Sin Inciden.
-12 VENTA
14,9300
0,61%
14,7000
-0,94%
4.353.891
14,8400
14,7800
-0,40%
541.080.000
8.040.448.800
REPSOL
22,6000
2,82%
2.771.356
14:57:53
1.108
0,04%
22,6100
1.599
-0,04%
22,5900
REP
46,35%
6,85%
-7,35%
122,84%
105,62%
267,16%
2 RESIS.
12 COMPRA
22,6900
3,23%
21,8800
-0,45%
62.632.646
21,9800
22,2800
1,36%
1.105.374.336
24.981.459.994
Sacyr
4,6560
1,84%
1.652.987
14:57:55
10
0,04%
4,6580
750
0,00%
4,6560
SCYR
21,92%
-2,19%
11,41%
47,80%
74,64%
252,05%
2 RESIS.
8 COMPRA
4,6760
2,27%
4,5300
-0,92%
7.696.307
4,5720
4,6080
0,79%
805.780.142
3.751.712.341
Solaria Energia
24,0800
-0,91%
491.419
14:57:56
47
0,04%
24,0900
122
-0,04%
24,0700
SLR
32,67%
-6,33%
2,64%
263,58%
68,55%
3.447,06%
1 SOPOR.
2 COMPRA
24,5100
0,86%
23,9500
-1,44%
11.833.370
24,3000
24,0000
-1,23%
124.950.876
3.008.817.094
Telefonica
3,8290
0,68%
3.225.200
14:57:51
9.560
0,05%
3,8310
8.653
0,00%
3,8290
TEF
9,62%
-1,49%
1,70%
-8,68%
16,23%
-23,83%
1 RESIS.
4 COMPRA
3,8340
0,82%
3,7740
-0,76%
12.349.291
3,8030
3,8000
-0,08%
5.670.161.554
21.711.048.590
UNICAJA
2,7220
-0,22%
2.172.254
14:57:36
16.997
0,00%
2,7220
13.272
-0,15%
2,7180
UNI
1,79%
1,57%
13,47%
73,70%
262,98%
0,00%
Sin Inciden.
12 COMPRA
2,7280
0,00%
2,6780
-1,83%
5.912.875
2,7280
2,6980
-1,10%
2.571.434.468
6.999.444.622
MODO PRO
