Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.281,9
1,30%
35.795.263
10:31:51
0
-
0,0000
0
-
0,0000
INDI
23,17%
3,63%
10,46%
25,83%
68,18%
23,28%
4 RESIS.
12 COMPRA
14.297,2
1,41%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
135,8000
2,57%
33.918
10:31:47
164
0,00%
135,8000
146
-0,07%
135,7000
ANA
24,93%
4,55%
16,88%
14,85%
-18,31%
158,08%
2 RESIS.
12 COMPRA
136,3000
2,95%
133,2000
0,60%
4.606.064
132,4000
133,2000
0,60%
54.856.653
7.449.533.477
Acerinox
10,7500
0,00%
100.279
10:31:45
2.417
0,19%
10,7700
2.500
0,09%
10,7600
ACX
17,42%
1,41%
10,96%
10,56%
24,91%
29,84%
Sin Inciden.
12 COMPRA
10,7700
0,19%
10,6800
-0,65%
1.077.999
10,7500
10,7700
0,19%
249.335.371
2.680.355.238
ACS
60,6500
1,76%
62.170
10:31:53
1.182
0,08%
60,7000
1.719
-0,08%
60,6000
ACS
26,38%
5,85%
17,90%
61,18%
188,75%
240,27%
3 RESIS.
12 COMPRA
60,7000
1,85%
59,6000
0,00%
3.770.611
59,6000
59,6000
0,00%
271.664.594
16.476.457.626
AENA
241,2000
1,77%
17.866
10:31:52
320
0,17%
241,6000
384
0,08%
241,4000
AENA
22,19%
5,97%
10,73%
35,31%
97,03%
228,09%
4 RESIS.
12 COMPRA
241,4000
1,86%
237,8000
0,34%
4.309.279
237,0000
237,8000
0,34%
150.000.000
36.180.000.000
Amadeus
73,8000
1,62%
65.578
10:31:53
401
0,08%
73,8600
515
0,05%
73,8400
AMS
9,02%
3,37%
8,29%
13,86%
29,56%
98,40%
3 RESIS.
12 COMPRA
73,8200
1,65%
72,6600
0,06%
4.839.656
72,6200
72,9800
0,50%
450.499.205
33.246.841.329
ArcelorMittal
27,4400
-0,36%
56.281
10:31:38
418
0,07%
27,4600
651
-0,04%
27,4300
MTS
23,57%
-1,73%
16,08%
15,35%
4,42%
-5,02%
Sin Inciden.
8 COMPRA
27,5900
0,18%
27,2500
-1,05%
1.544.351
27,5400
27,5900
0,18%
852.809.772
23.401.100.144
Banco Sabadell
2,8040
1,23%
6.054.844
10:31:47
61.665
0,04%
2,8050
6.075
-0,04%
2,8030
SAB
56,70%
3,74%
12,99%
62,19%
357,89%
79,76%
2 RESIS.
12 COMPRA
2,8220
1,88%
2,7840
0,51%
16.977.783
2,7700
2,7850
0,54%
5.387.690.082
15.107.082.990
Banco Santander
7,0110
0,98%
9.777.241
10:31:53
1.912
0,01%
7,0120
1.000
0,00%
7,0110
SAN
59,73%
3,14%
19,75%
49,20%
188,22%
55,79%
1 RESIS.
12 COMPRA
7,0440
1,45%
6,9510
0,12%
68.548.237
6,9430
6,9530
0,14%
15.152.492.322
106.234.123.670
Bankinter
11,6400
1,53%
296.030
10:31:23
2.276
0,04%
11,6450
3.175
-0,04%
11,6350
BKT
54,22%
4,21%
19,28%
59,26%
155,10%
233,93%
4 RESIS.
12 COMPRA
11,6650
1,74%
11,4900
0,22%
3.445.789
11,4650
11,5000
0,31%
898.866.154
10.462.802.033
BBVA
13,6450
1,34%
1.612.517
10:31:50
603
0,07%
13,6550
4.305
0,04%
13,6500
BBVA
50,05%
3,06%
14,92%
47,12%
250,78%
153,86%
2 RESIS.
12 COMPRA
13,6950
1,71%
13,5000
0,26%
22.002.794
13,4650
13,5000
0,26%
5.763.285.465
78.640.030.170
Caixabank
7,5920
1,61%
1.863.286
10:31:42
5.692
0,05%
7,5960
1.023
0,00%
7,5920
CABK
51,45%
3,21%
17,84%
63,05%
202,85%
185,55%
2 RESIS.
12 COMPRA
7,6480
2,36%
7,4980
0,35%
14.146.067
7,4720
7,5000
0,37%
7.174.937.846
54.472.128.127
Cellnex Telecom
33,6100
1,02%
96.232
10:31:51
545
0,03%
33,6200
819
-0,03%
33,6000
CLNX
10,16%
3,10%
-3,98%
-4,06%
-16,84%
134,13%
Sin Inciden.
8 COMPRA
33,6500
1,14%
33,2300
-0,12%
3.234.358
33,2700
33,4500
0,54%
706.475.375
23.744.637.354
Acciona Energia
17,8900
2,88%
123.667
10:31:48
481
0,00%
17,8900
25
-0,17%
17,8600
ANE
0,51%
0,17%
12,74%
-15,76%
-49,97%
0,00%
2 RESIS.
8 COMPRA
17,9800
3,39%
17,4700
0,46%
2.212.403
17,3900
17,4900
0,58%
324.761.830
5.809.989.139
Enagas
13,6000
0,82%
149.302
10:31:50
2.519
0,11%
13,6150
863
0,04%
13,6050
ENG
15,45%
4,22%
1,27%
6,31%
-14,35%
7,63%
2 RESIS.
12 COMPRA
13,6200
0,96%
13,4750
-0,11%
2.030.507
13,4900
13,4750
-0,11%
261.990.074
3.563.065.006
Endesa
26,9700
1,74%
113.299
10:31:50
351
-0,04%
26,9600
1.305
-0,07%
26,9500
ELE
33,00%
6,99%
6,15%
54,52%
59,69%
184,14%
3 RESIS.
12 COMPRA
26,9700
1,74%
26,6300
0,45%
3.055.674
26,5100
26,6300
0,45%
1.058.752.117
28.554.544.595
Ferrovial
46,3800
2,05%
103.443
10:31:52
89
0,02%
46,3900
335
-0,02%
46,3700
FER
14,24%
6,49%
15,99%
28,62%
105,65%
0,00%
3 RESIS.
12 COMPRA
46,4100
2,11%
45,4900
0,09%
4.797.686
45,4500
45,5000
0,11%
729.559.951
33.836.990.527
Fluidra
21,7600
0,09%
44.174
10:30:29
1.028
0,09%
21,7800
3.011
-0,09%
21,7400
FDR
-7,48%
0,00%
11,09%
-7,26%
7,84%
768,42%
1 RESIS.
6 COMPRA
21,8200
0,37%
21,7000
-0,18%
961.226
21,7400
21,8000
0,28%
192.129.070
4.180.728.563
Grifols A
9,2500
0,98%
529.531
10:31:54
1.114
0,06%
9,2560
2.596
-0,04%
9,2460
GRF
1,11%
3,25%
14,33%
-7,05%
-53,60%
-46,24%
1 RESIS.
10 COMPRA
9,2920
1,44%
9,2040
0,48%
4.898.162
9,1600
9,2620
1,11%
426.129.798
3.941.700.632
Iberdrola
16,1050
1,80%
1.065.080
10:31:53
840
0,00%
16,1050
1.057
-0,03%
16,1000
IBE
23,16%
5,76%
3,91%
36,96%
65,55%
260,58%
3 RESIS.
12 COMPRA
16,1300
1,96%
15,8650
0,28%
17.153.113
15,8200
15,9000
0,51%
6.440.561.000
103.725.234.905
Inditex
48,7600
0,54%
169.687
10:31:50
1.025
0,02%
48,7700
194
-0,02%
48,7500
ITX
-0,04%
0,85%
6,02%
16,10%
166,07%
109,93%
Sin Inciden.
10 COMPRA
48,8300
0,68%
48,5200
0,04%
8.273.938
48,5000
48,6900
0,39%
3.116.652.000
151.967.951.520
Indra
33,1600
4,34%
557.897
10:31:54
455
0,00%
33,1600
3.327
-0,12%
33,1200
IDR
94,15%
12,50%
20,92%
63,96%
264,40%
275,49%
4 RESIS.
12 COMPRA
33,3200
4,85%
32,1000
1,01%
18.499.865
31,7800
32,3000
1,64%
176.654.402
5.857.859.970
Inmob Colonial
5,9700
0,67%
231.615
10:31:42
3.356
0,08%
5,9750
7.880
-0,08%
5,9650
COL
15,36%
3,20%
6,24%
0,78%
-15,84%
7,58%
1 RESIS.
12 COMPRA
5,9800
0,84%
5,9350
0,08%
1.382.742
5,9300
5,9800
0,84%
627.344.687
3.745.247.781
IAG
3,9910
1,47%
5.036.081
10:31:42
13.010
0,03%
3,9920
5.491
-0,03%
3,9900
IAG
9,98%
4,55%
37,67%
96,28%
174,32%
-0,87%
1 RESIS.
12 COMPRA
3,9930
1,53%
3,9300
-0,08%
20.098.999
3,9330
3,9430
0,25%
4.971.476.010
19.841.160.756
Labor Farmac Rovi
52,2000
0,48%
4.439
10:31:36
528
0,00%
52,2000
221
-0,10%
52,1500
ROVI
-17,08%
-2,25%
6,55%
-39,70%
-7,33%
285,42%
Sin Inciden.
-6 VENTA
52,3500
0,77%
52,0000
0,10%
231.716
51,9500
52,3500
0,77%
51.235.762
2.674.506.776
Logista
29,1400
1,25%
161.198
10:31:49
1.351
0,00%
29,1400
1.466
-0,07%
29,1200
LOG
5,24%
4,01%
-2,48%
16,64%
97,39%
198,72%
4 RESIS.
10 COMPRA
29,1600
1,32%
28,9000
0,42%
4.697.310
28,7800
28,9000
0,42%
132.750.000
3.868.335.000
Mapfre
3,4940
0,63%
1.037.600
10:31:53
1.209
0,00%
3,4940
8.538
-0,06%
3,4920
MAP
42,85%
6,99%
19,92%
58,15%
145,40%
99,28%
Sin Inciden.
12 COMPRA
3,5040
0,92%
3,4700
-0,06%
3.625.374
3,4720
3,4840
0,35%
3.079.553.273
10.759.959.136
Merlin Prop
10,6400
0,38%
161.205
10:30:55
1.865
0,00%
10,6400
101
-0,09%
10,6300
MRL
7,02%
4,11%
12,79%
3,26%
25,52%
39,03%
Sin Inciden.
12 COMPRA
10,7000
0,94%
10,5800
-0,19%
1.715.221
10,6000
10,6300
0,28%
563.724.899
5.998.032.925
Naturgy
26,4400
0,84%
347.579
10:31:50
6.510
0,08%
26,4600
145
-0,08%
26,4200
NTGY
15,84%
3,61%
4,02%
10,73%
9,33%
100,82%
2 RESIS.
12 COMPRA
26,4600
0,92%
26,2200
0,00%
9.189.989
26,2200
26,2400
0,08%
969.613.801
25.636.588.898
Puig Brands
16,9000
-0,71%
287.126
10:31:29
42
0,06%
16,9100
125
-0,06%
16,8900
PUIG
-5,24%
-0,88%
13,85%
-34,63%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0400
0,12%
16,6900
-1,94%
4.852.429
17,0200
17,0000
-0,12%
174.819.678
2.954.452.558
Red Electrica
18,6700
1,47%
143.930
10:31:52
1.783
0,05%
18,6800
2.555
-0,05%
18,6600
REE
14,52%
5,25%
-2,92%
18,25%
13,79%
61,91%
1 RESIS.
12 COMPRA
18,6900
1,58%
18,4500
0,27%
2.687.173
18,4000
18,4600
0,33%
541.080.000
10.101.963.600
REPSOL
11,7700
0,47%
679.224
10:31:54
3.255
0,04%
11,7750
3.715
-0,04%
11,7650
REP
4,82%
-0,55%
13,70%
-15,47%
-2,68%
18,28%
Sin Inciden.
10 COMPRA
11,7750
0,51%
11,6300
-0,73%
7.994.466
11,7150
11,6950
-0,17%
1.157.396.053
13.622.551.544
Sacyr
3,5320
0,97%
531.372
10:31:42
12.516
0,06%
3,5340
10.049
-0,06%
3,5300
SCYR
13,87%
2,86%
14,19%
1,04%
56,79%
20,33%
1 RESIS.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
1.876.806
3,4980
3,5000
0,06%
796.857.798
2.814.501.743
Solaria Energia
6,7940
4,52%
896.106
10:31:48
2.238
0,06%
6,7980
2.989
-0,18%
6,7820
SLR
-13,06%
1,13%
4,07%
-38,18%
-68,89%
560,19%
1 RESIS.
nEUTRAL
6,8700
5,69%
6,5400
0,62%
6.088.144
6,5000
6,5560
0,86%
124.950.876
848.916.252
Telefonica
4,5390
0,96%
1.426.605
10:31:43
347
0,00%
4,5390
4.003
-0,04%
4,5370
TEF
15,29%
2,65%
4,62%
16,31%
20,78%
-38,42%
1 RESIS.
12 COMPRA
4,5490
1,18%
4,4950
-0,02%
6.475.360
4,4960
4,5000
0,09%
5.670.161.554
25.736.863.294
UNICAJA
1,9230
1,80%
1.958.478
10:31:52
4.012
0,05%
1,9240
3.122
0,00%
1,9230
UNI
58,00%
1,59%
21,39%
58,82%
156,01%
0,00%
1 RESIS.
12 COMPRA
1,9300
2,17%
1,9000
0,58%
3.766.153
1,8890
1,9010
0,64%
2.571.434.468
4.944.868.482
