Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/07/2022
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.766,0
0,70%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
2,65%
-0,59%
4,78%
33,81%
92,41%
97,00%
1 RESIS.
4 COMPRA
17.800,5
0,89%
16.591,9
-5,96%
0
17.642,8
16.632,9
-5,72%
0
0
Acciona
245,8000
2,50%
81.698
23:38:01
511
0,65%
247,4000
215
0,49%
247,0000
ANA
32,22%
2,57%
11,95%
99,22%
64,00%
395,47%
1 RESIS.
12 COMPRA
247,4000
3,17%
236,2000
-1,50%
20.081.368
239,8000
237,6000
-0,92%
54.856.653
13.483.765.307
Acerinox
13,9400
4,34%
1.206.483
23:38:01
799
-0,07%
13,9300
10.865
-0,14%
13,9200
ACX
12,82%
4,97%
16,28%
47,77%
69,80%
130,76%
4 RESIS.
12 COMPRA
13,9600
4,49%
13,0700
-2,17%
16.818.373
13,3600
13,2200
-1,05%
249.335.371
3.475.735.072
ACS
122,5000
2,60%
244.569
23:38:00
199
0,08%
122,6000
3.099
0,00%
122,5000
ACS
45,08%
-1,05%
19,49%
129,66%
351,95%
621,29%
3 RESIS.
12 COMPRA
122,7000
2,76%
117,7000
-1,42%
29.959.703
119,4000
118,5000
-0,75%
271.664.594
33.278.912.765
AENA
23,1200
1,14%
2.866.915
23:38:01
57.329
0,52%
23,2400
5.910
0,43%
23,2200
AENA
-2,94%
-5,45%
-8,97%
4,97%
51,99%
0,00%
1 RESIS.
-12 VENTA
23,2400
1,66%
22,7600
-0,44%
66.283.075
22,8600
23,0800
0,96%
1.500.000.000
34.680.000.000
Amadeus
48,8900
0,95%
888.013
23:38:01
3.437
0,22%
49,0000
7.599
0,20%
48,9900
AMS
-21,54%
-1,71%
0,00%
-28,57%
-19,43%
39,02%
Sin Inciden.
-12 VENTA
49,2400
1,67%
47,8100
-1,28%
43.414.956
48,4300
48,1500
-0,58%
450.499.205
22.024.906.132
ArcelorMittal
49,2400
0,74%
349.790
23:38:01
1.080
0,14%
49,3100
60
0,00%
49,2400
MTS
26,37%
-4,87%
14,11%
93,85%
101,28%
252,14%
Sin Inciden.
-2 VENTA
50,1400
2,58%
47,1100
-3,62%
17.223.660
48,8800
47,4800
-2,86%
775.000.000
38.161.000.000
Banco Sabadell
3,3010
0,12%
16.320.674
23:38:00
27.184
0,24%
3,3090
168.685
-0,12%
3,2970
SAB
-1,90%
3,81%
8,70%
34,12%
317,05%
201,77%
Sin Inciden.
12 COMPRA
3,3180
0,64%
3,2350
-1,88%
53.874.545
3,2970
3,2530
-1,33%
5.023.677.732
16.583.160.193
Banco Santander
10,3280
-1,39%
26.850.839
23:38:01
114.033
0,52%
10,3820
211.113
0,50%
10,3800
SAN
2,56%
0,52%
9,38%
70,09%
258,25%
243,69%
Sin Inciden.
6 COMPRA
10,3800
-0,90%
10,0520
-4,03%
277.315.465
10,4740
10,1340
-3,25%
14.689.319.502
151.711.291.817
Bankinter
14,2000
-0,32%
1.962.957
23:38:01
75
0,53%
14,2750
4.227
-0,28%
14,1600
BKT
1,49%
-0,28%
7,07%
45,03%
220,11%
337,68%
Sin Inciden.
2 COMPRA
14,2750
0,21%
14,0200
-1,58%
27.873.989
14,2450
14,1250
-0,84%
898.866.154
12.763.899.387
BBVA
18,7850
1,68%
12.299.728
23:38:01
6.459
0,13%
18,8100
64.636
0,11%
18,8050
BBVA
-3,24%
0,80%
7,99%
64,06%
237,59%
442,20%
1 RESIS.
2 COMPRA
18,8400
1,98%
18,1500
-1,76%
231.050.390
18,4750
18,3300
-0,78%
5.634.005.398
105.834.791.401
Caixabank
10,8700
1,97%
9.048.641
23:38:01
40.986
-0,23%
10,8450
8.387
-0,28%
10,8400
CABK
7,51%
3,58%
10,16%
66,34%
289,41%
581,42%
2 RESIS.
12 COMPRA
10,8950
2,20%
10,3900
-2,53%
98.358.728
10,6600
10,4550
-1,92%
7.024.520.689
76.356.539.889
Cellnex Telecom
28,6100
0,03%
2.673.845
23:38:00
11.216
0,03%
28,6200
2.156
-0,17%
28,5600
CLNX
5,75%
-0,24%
5,41%
-18,58%
-23,98%
120,73%
Sin Inciden.
nEUTRAL
28,6900
0,31%
27,5200
-3,78%
76.498.705
28,6000
28,2500
-1,22%
682.410.971
19.523.777.880
Acciona Energia
22,3800
1,91%
92.760
23:38:00
272
0,27%
22,4400
573
-0,09%
22,3600
ANE
-0,09%
-1,24%
6,37%
39,13%
-26,45%
0,00%
Sin Inciden.
10 COMPRA
22,4000
2,00%
21,7600
-0,91%
2.075.969
21,9600
21,8000
-0,73%
324.761.830
7.268.169.755
Enagas
17,0200
0,47%
629.583
23:38:01
2
0,18%
17,0500
1.460
0,12%
17,0400
ENG
29,43%
-0,41%
0,35%
33,19%
24,75%
39,30%
Sin Inciden.
12 COMPRA
17,0600
0,71%
16,8400
-0,59%
10.715.503
16,9400
16,8400
-0,59%
261.990.074
4.459.071.059
Endesa
38,2600
1,43%
608.573
23:38:01
2.269
-0,16%
38,2000
1.661
-0,18%
38,1900
ELE
26,91%
-1,06%
6,23%
50,96%
129,02%
294,43%
Sin Inciden.
10 COMPRA
38,3900
1,78%
37,6400
-0,21%
23.284.003
37,7200
37,7400
0,05%
1.041.744.551
39.857.146.521
Ferrovial
58,4200
2,53%
959.428
23:38:00
4.334
0,07%
58,4600
4.000
0,03%
58,4400
FER
5,57%
-2,63%
6,60%
38,27%
116,01%
0,00%
3 RESIS.
6 COMPRA
58,7000
3,02%
56,6400
-0,60%
56.049.784
56,9800
57,0000
0,04%
729.555.372
42.620.624.832
Fluidra
19,9000
-0,50%
400.032
23:38:01
5.000
0,60%
20,0200
1.555
-0,05%
19,8900
FDR
-14,08%
-5,10%
-0,95%
0,53%
40,23%
533,50%
Sin Inciden.
-12 VENTA
20,0400
0,20%
19,7300
-1,35%
7.960.637
20,0000
19,8500
-0,75%
192.129.070
3.823.368.493
Grifols A
8,9580
1,61%
1.638.419
23:38:01
4.095
0,07%
8,9640
693
0,02%
8,9600
GRF
-16,28%
0,11%
1,56%
9,29%
-2,74%
-48,25%
1 RESIS.
-8 VENTA
8,9740
1,79%
8,6820
-1,52%
14.676.957
8,8160
8,7360
-0,91%
426.129.798
3.817.270.730
Iberdrola
19,9600
0,23%
9.900.182
23:38:01
38.894
-0,03%
19,9550
3
0,75%
20,1100
IBE
9,56%
-0,35%
1,17%
30,44%
92,65%
364,82%
Sin Inciden.
4 COMPRA
20,0300
0,58%
19,7250
-0,95%
197.607.633
19,9150
19,9500
0,18%
6.757.845.603
134.886.598.236
Inditex
50,6600
0,04%
2.072.589
23:38:00
2.238
-0,08%
50,6200
19.568
-0,16%
50,5800
ITX
-10,08%
-5,49%
2,31%
8,93%
76,64%
132,72%
Sin Inciden.
-10 VENTA
50,8600
0,43%
49,9100
-1,44%
104.997.359
50,6400
50,1000
-1,07%
3.116.652.000
157.889.590.320
Indra
49,0600
-0,18%
1.752.112
23:38:01
500
-0,69%
48,7200
300
-0,53%
48,8000
IDR
1,07%
-6,42%
7,65%
75,39%
324,02%
405,45%
Sin Inciden.
-8 VENTA
49,4800
0,67%
46,7000
-4,98%
85.958.615
49,1500
48,8900
-0,53%
176.654.402
8.666.664.962
Inmob Colonial
5,4450
0,83%
801.521
23:38:01
2.354
0,18%
5,4550
7.937
0,09%
5,4500
COL
-0,37%
0,09%
8,24%
0,40%
7,20%
-1,39%
1 RESIS.
10 COMPRA
5,4600
1,11%
5,3600
-0,74%
4.364.282
5,4000
5,3700
-0,56%
627.344.687
3.415.891.821
IAG
4,3000
2,23%
6.470.670
23:38:01
15.291
0,30%
4,3130
5.300
0,23%
4,3100
IAG
-9,45%
-2,31%
7,02%
44,40%
159,66%
28,49%
2 RESIS.
-8 VENTA
4,3330
3,02%
4,1400
-1,57%
27.823.881
4,2060
4,1610
-1,07%
4.727.201.147
20.326.964.932
Labor Farmac Rovi
79,6500
1,27%
115.175
23:38:00
399
0,06%
79,7000
49
-0,31%
79,4000
ROVI
25,43%
-6,48%
-0,50%
56,66%
110,06%
504,56%
Sin Inciden.
-4 VENTA
80,0000
1,72%
77,9500
-0,89%
9.173.689
78,6500
78,0000
-0,83%
51.235.762
4.080.928.443
Logista
33,4000
1,77%
399.899
23:38:01
660
-0,36%
33,2800
205
-0,42%
33,2600
LOG
16,17%
0,91%
4,00%
18,04%
66,57%
224,03%
2 RESIS.
12 COMPRA
33,7000
2,68%
32,3000
-1,58%
13.356.627
32,8200
32,4000
-1,28%
132.750.000
4.433.850.000
Mapfre
4,1720
-0,62%
4.526.240
23:38:00
1.000
-0,10%
4,1680
19.881
-0,14%
4,1660
MAP
-2,57%
0,68%
10,27%
39,08%
175,86%
255,28%
Sin Inciden.
10 COMPRA
4,1860
-0,29%
4,0740
-2,95%
18.883.473
4,1980
4,1200
-1,86%
3.079.553.273
12.847.896.255
Merlin Prop
14,9200
1,77%
1.211.694
23:38:00
4.447
0,27%
14,9600
4.363
-0,47%
14,8500
MRL
20,03%
-2,17%
7,69%
52,36%
109,90%
98,44%
Sin Inciden.
4 COMPRA
14,9700
2,11%
14,4800
-1,23%
18.078.474
14,6600
14,5300
-0,89%
620.000.000
9.250.400.000
Naturgy
26,6400
-0,89%
1.594.386
23:38:01
482
0,60%
26,8000
36
0,53%
26,7800
NTGY
5,11%
-2,69%
2,37%
9,20%
12,21%
158,73%
Sin Inciden.
4 COMPRA
27,0400
0,60%
26,5800
-1,12%
42.474.443
26,8800
26,9800
0,37%
969.613.801
25.830.511.659
Puig Brands
17,7300
-0,51%
489.500
23:38:00
1.000
0,11%
17,7500
4.057
-0,39%
17,6600
PUIG
19,23%
-4,02%
4,31%
7,49%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,8200
0,00%
17,5200
-1,68%
8.678.835
17,8200
17,6300
-1,07%
174.819.678
3.099.552.891
Red Electrica
14,9200
0,54%
1.144.585
23:38:00
6.298
-0,13%
14,9000
5.139
-0,20%
14,8900
REE
-0,34%
-0,47%
3,33%
-15,61%
6,67%
30,96%
Sin Inciden.
-10 VENTA
15,0300
1,28%
14,7000
-0,94%
17.077.208
14,8400
14,7800
-0,40%
541.080.000
8.072.913.600
REPSOL
22,6650
3,12%
7.191.165
23:38:00
30.901
0,51%
22,7800
36
0,46%
22,7700
REP
46,77%
8,42%
-5,98%
126,12%
108,64%
272,56%
3 RESIS.
12 COMPRA
22,7800
3,64%
21,8800
-0,45%
162.987.755
21,9800
22,2800
1,36%
1.105.374.336
25.053.309.325
Sacyr
4,6740
2,23%
2.922.316
23:38:01
5.000
0,13%
4,6800
3.136
0,04%
4,6760
SCYR
22,39%
-1,52%
12,18%
48,82%
75,84%
254,47%
2 RESIS.
10 COMPRA
4,7000
2,80%
4,5300
-0,92%
13.658.905
4,5720
4,6080
0,79%
805.780.142
3.766.216.384
Solaria Energia
24,3400
0,16%
937.476
23:38:01
2.268
-0,12%
24,3100
3.477
-0,16%
24,3000
SLR
34,10%
-5,59%
3,45%
266,45%
69,88%
3.475,00%
Sin Inciden.
4 COMPRA
24,5200
0,91%
23,9500
-1,44%
22.818.166
24,3000
24,0000
-1,23%
124.950.876
3.041.304.322
Telefonica
3,8800
2,02%
11.896.851
23:38:01
13.942
-0,52%
3,8600
10.943
-0,59%
3,8570
TEF
11,08%
-0,77%
2,44%
-8,02%
17,08%
-23,27%
2 RESIS.
10 COMPRA
3,8840
2,13%
3,7740
-0,76%
46.159.782
3,8030
3,8000
-0,08%
5.670.161.554
22.000.226.830
UNICAJA
2,7520
0,88%
6.845.384
23:38:01
142.167
0,36%
2,7620
64.795
-0,22%
2,7460
UNI
2,91%
3,06%
15,14%
76,25%
268,32%
0,00%
2 RESIS.
12 COMPRA
2,7620
1,25%
2,6780
-1,83%
18.838.497
2,7280
2,6980
-1,10%
2.571.434.468
7.076.587.656
MODO PRO
