Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.753,8
0,25%
0
22:06:01
0
-
0,0000
0
-
0,0000
INDI
44,49%
1,59%
5,24%
39,32%
101,88%
70,14%
Sin Inciden.
12 COMPRA
16.796,0
0,50%
16.679,8
-0,19%
0
16.712,2
16.735,5
0,14%
0
0
Acciona
176,8000
0,06%
56.552
23:38:01
123
-0,06%
176,7000
37
-0,11%
176,6000
ANA
68,17%
2,50%
-9,39%
54,74%
10,30%
214,43%
Sin Inciden.
2 COMPRA
179,2000
1,41%
175,1000
-0,91%
9.998.394
176,7000
176,7000
0,00%
54.856.653
9.698.656.250
Acerinox
11,9000
-0,25%
508.401
23:38:01
475
-0,08%
11,8900
3.522
-0,17%
11,8800
ACX
33,70%
-1,16%
5,50%
23,40%
51,26%
113,02%
Sin Inciden.
8 COMPRA
12,0300
0,84%
11,8600
-0,59%
6.049.972
11,9300
11,9400
0,08%
249.335.371
2.967.090.915
ACS
84,6500
1,44%
529.205
23:38:01
12.347
-0,12%
84,5500
626
-0,18%
84,5000
ACS
81,18%
5,36%
11,99%
84,78%
261,17%
411,32%
2 RESIS.
12 COMPRA
85,6000
2,58%
82,0000
-1,74%
44.797.203
83,4500
83,6500
0,24%
271.664.594
22.996.407.882
AENA
23,2400
-0,26%
679.042
23:38:01
9.064
-0,13%
23,2100
13.350
-0,17%
23,2000
AENA
17,73%
-0,85%
5,65%
15,31%
82,53%
0,00%
Sin Inciden.
-4 VENTA
23,4000
0,43%
23,1500
-0,64%
15.780.936
23,3000
23,3900
0,39%
1.500.000.000
34.860.000.000
Amadeus
60,6200
-0,46%
940.899
23:38:01
1.487
0,13%
60,7000
622
0,10%
60,6800
AMS
-10,45%
-1,36%
-9,13%
-12,26%
21,55%
80,58%
Sin Inciden.
-12 VENTA
61,0000
0,16%
60,3400
-0,92%
57.037.297
60,9000
61,0000
0,16%
450.499.205
27.309.261.807
ArcelorMittal
37,4300
1,55%
156.710
23:38:01
517
0,00%
37,4300
436
-0,53%
37,2300
MTS
69,56%
0,27%
11,59%
54,19%
51,17%
250,68%
2 RESIS.
12 COMPRA
37,5700
1,93%
37,0000
0,38%
5.865.655
36,8600
37,1400
0,76%
775.000.000
29.008.250.000
Banco Sabadell
3,3200
0,79%
28.300.342
23:38:01
50.717
0,24%
3,3280
186.436
0,21%
3,3270
SAB
89,45%
4,13%
3,07%
86,52%
374,20%
202,21%
1 RESIS.
12 COMPRA
3,3270
1,00%
3,2770
-0,52%
93.957.135
3,2940
3,3000
0,18%
5.023.677.732
16.678.610.070
Banco Santander
9,5550
0,68%
40.693.482
23:38:02
4.508
-0,13%
9,5430
114.007
-0,32%
9,5240
SAN
120,51%
0,99%
7,63%
110,96%
282,87%
201,56%
Sin Inciden.
12 COMPRA
9,5720
0,86%
9,4680
-0,23%
388.826.221
9,4900
9,4800
-0,11%
14.885.325.372
142.229.283.929
Bankinter
13,8600
0,80%
2.081.089
23:38:02
8.078
0,00%
13,8600
26.297
-0,04%
13,8550
BKT
90,29%
-1,07%
6,64%
89,15%
193,09%
327,50%
1 RESIS.
12 COMPRA
13,9900
1,75%
13,7700
0,15%
28.843.894
13,7500
13,8050
0,40%
898.866.154
12.458.284.894
BBVA
18,9850
0,13%
9.694.006
23:38:02
2.264
0,11%
19,0050
3.422
1,71%
19,3100
BBVA
112,63%
0,64%
8,39%
109,20%
315,05%
357,20%
Sin Inciden.
12 COMPRA
19,0700
0,58%
18,7900
-0,90%
184.040.704
18,9600
18,9500
-0,05%
5.763.285.465
109.415.974.553
Caixabank
9,9800
0,58%
4.882.333
23:38:02
5.382
-0,24%
9,9560
219.161
-0,30%
9,9500
CABK
102,82%
0,34%
9,99%
97,02%
282,25%
377,72%
Sin Inciden.
12 COMPRA
10,0300
1,09%
9,8740
-0,48%
48.725.683
9,9220
9,9740
0,52%
7.085.565.456
70.713.943.251
Cellnex Telecom
25,6000
1,51%
1.599.907
23:38:01
4.590
-0,16%
25,5600
11.221
-0,20%
25,5500
CLNX
-16,09%
2,36%
-3,95%
-23,82%
-22,08%
63,50%
1 RESIS.
-4 VENTA
25,6200
1,59%
25,2200
0,00%
40.957.619
25,2200
25,4200
0,79%
682.410.971
17.469.720.858
Acciona Energia
21,1200
0,00%
103.035
23:38:01
2.031
-0,09%
21,1000
2.213
-0,19%
21,0800
ANE
21,37%
0,00%
-12,53%
7,82%
-38,08%
0,00%
Sin Inciden.
-8 VENTA
21,3800
1,23%
21,0400
-0,38%
2.176.099
21,1200
21,1600
0,19%
324.761.830
6.858.969.850
Enagas
13,8350
-1,00%
1.796.563
23:38:01
648
-0,04%
13,8300
13.293
-0,07%
13,8250
ENG
22,59%
-3,62%
-3,62%
14,71%
9,08%
8,30%
2 SOPOR.
-4 VENTA
14,0000
0,18%
13,8250
-1,07%
24.855.449
13,9750
14,0000
0,18%
261.990.074
3.624.632.674
Endesa
30,8900
-0,45%
729.649
23:38:01
7.132
-0,32%
30,7900
7.655
-0,42%
30,7600
ELE
57,06%
-0,74%
-2,81%
53,76%
107,50%
206,74%
Sin Inciden.
nEUTRAL
31,1600
0,42%
30,7800
-0,81%
22.538.858
31,0300
31,0000
-0,10%
1.058.752.117
32.704.852.894
Ferrovial
57,4000
0,07%
6.253.326
23:38:01
958
-0,03%
57,3800
3.755
-0,07%
57,3600
FER
43,43%
2,07%
5,95%
43,08%
134,63%
0,00%
Sin Inciden.
12 COMPRA
57,8400
0,84%
57,0600
-0,52%
358.940.912
57,3600
57,5000
0,24%
733.755.372
42.117.558.353
Fluidra
23,5200
-2,08%
186.016
23:38:01
2.100
0,26%
23,5800
3.202
-0,34%
23,4400
FDR
2,70%
-0,68%
2,94%
-5,59%
83,48%
837,69%
4 SOPOR.
2 COMPRA
24,1800
0,67%
23,4600
-2,33%
4.375.096
24,0200
23,9000
-0,50%
192.129.070
4.518.875.726
Grifols A
10,7900
-0,28%
977.245
23:38:01
300
-0,60%
10,7250
510
-0,65%
10,7200
GRF
19,33%
2,83%
3,42%
23,25%
6,48%
-44,68%
1 SOPOR.
2 COMPRA
10,9250
0,97%
10,7250
-0,88%
10.544.474
10,8200
10,8950
0,69%
426.129.798
4.597.940.520
Iberdrola
17,8700
-0,45%
9.995.008
23:38:02
7.104
0,03%
17,8750
93.044
0,00%
17,8700
IBE
40,12%
-1,22%
1,30%
40,39%
85,51%
295,12%
1 SOPOR.
nEUTRAL
18,0650
0,64%
17,8500
-0,56%
178.610.793
17,9500
18,0050
0,31%
6.681.227.377
119.393.533.227
Inditex
54,2600
0,67%
2.193.399
23:38:01
7.592
0,07%
54,3000
3.540
0,04%
54,2800
ITX
13,16%
10,66%
14,22%
1,77%
146,07%
119,72%
1 RESIS.
12 COMPRA
54,3000
0,74%
53,2800
-1,15%
119.013.830
53,9000
53,9200
0,04%
3.116.652.000
169.109.537.520
Indra
49,6000
1,93%
797.522
23:38:02
50
-0,04%
49,5800
438
-0,04%
49,5800
IDR
192,38%
8,92%
1,89%
190,34%
402,98%
467,92%
1 RESIS.
12 COMPRA
50,0500
2,86%
48,7400
0,16%
39.557.091
48,6600
48,8600
0,41%
176.654.402
8.762.058.339
Inmob Colonial
5,1250
0,00%
853.444
23:38:01
9.363
0,00%
5,1250
7.997
-0,10%
5,1200
COL
4,09%
-2,57%
-5,19%
1,53%
-2,65%
-6,66%
Sin Inciden.
-12 VENTA
5,1550
0,59%
5,1100
-0,29%
4.373.901
5,1250
5,1450
0,39%
627.344.687
3.215.141.521
IAG
4,4360
-1,03%
6.476.036
23:38:01
59
-0,07%
4,4330
26.954
-0,14%
4,4300
IAG
25,48%
0,05%
7,47%
33,75%
197,72%
11,74%
1 SOPOR.
-2 VENTA
4,4640
-0,40%
4,4040
-1,74%
28.727.696
4,4820
4,4600
-0,49%
4.727.201.147
20.969.864.288
Labor Farmac Rovi
60,3000
0,17%
65.144
23:38:01
812
-0,08%
60,2500
293
-0,17%
60,2000
ROVI
-2,57%
1,69%
9,55%
-3,43%
77,36%
380,83%
Sin Inciden.
12 COMPRA
60,9500
1,25%
60,1500
-0,08%
3.928.183
60,2000
60,4000
0,33%
51.235.762
3.089.516.449
Logista
28,5800
0,92%
171.602
23:38:01
41
-0,07%
28,5600
4.412
-0,14%
28,5400
LOG
5,26%
-3,78%
-3,06%
3,13%
47,22%
176,52%
1 RESIS.
-8 VENTA
28,6200
1,06%
28,2800
-0,14%
4.904.385
28,3200
28,3200
0,00%
132.750.000
3.793.995.000
Mapfre
4,1040
1,89%
4.294.453
23:38:01
12.200
0,15%
4,1100
1.220
-0,15%
4,0980
MAP
75,55%
1,58%
6,82%
73,15%
176,66%
222,84%
4 RESIS.
12 COMPRA
4,1140
2,14%
4,0400
0,30%
17.624.435
4,0280
4,0500
0,55%
3.079.553.273
12.638.486.632
Merlin Prop
12,0900
-0,98%
2.348.844
23:38:01
100
0,25%
12,1200
12.480
-0,08%
12,0800
MRL
21,60%
-4,28%
-8,89%
20,42%
51,25%
38,85%
1 SOPOR.
-8 VENTA
12,2400
0,25%
12,0500
-1,31%
28.397.524
12,2100
12,2300
0,16%
563.724.899
6.815.434.029
Naturgy
26,1600
-0,98%
890.139
23:38:01
2.045
0,23%
26,2200
322
0,15%
26,2000
NTGY
19,91%
-3,03%
-3,74%
19,98%
16,55%
133,13%
1 SOPOR.
-4 VENTA
26,4600
0,15%
26,0800
-1,29%
23.286.036
26,4200
26,4000
-0,08%
969.613.801
25.365.097.034
Puig Brands
14,7100
-0,41%
360.102
23:38:01
720
-0,07%
14,7000
5.612
-0,20%
14,6800
PUIG
-17,52%
1,38%
3,74%
-24,47%
0,00%
0,00%
Sin Inciden.
-2 VENTA
14,8200
0,34%
14,6700
-0,68%
5.297.100
14,7700
14,8000
0,20%
174.819.678
2.571.597.463
Red Electrica
15,1000
-0,20%
1.066.632
23:38:01
362
-0,26%
15,0600
45
0,00%
15,1000
REE
-4,23%
-1,57%
-1,57%
-6,97%
4,30%
30,55%
1 SOPOR.
-12 VENTA
15,2400
0,73%
15,0500
-0,53%
16.106.143
15,1300
15,2400
0,73%
541.080.000
8.170.308.000
REPSOL
16,2950
0,18%
2.843.474
23:38:01
780
-0,09%
16,2800
16.159
-0,12%
16,2750
REP
50,99%
0,28%
-1,60%
55,25%
39,54%
183,01%
Sin Inciden.
8 COMPRA
16,4050
0,86%
16,2300
-0,22%
46.334.409
16,2650
16,2700
0,03%
1.128.372.258
18.386.825.944
Sacyr
3,9620
-0,65%
1.834.366
23:38:01
1.000
-2,73%
3,8540
2.727
-0,15%
3,9560
SCYR
29,41%
3,83%
7,55%
31,26%
65,74%
165,42%
Sin Inciden.
12 COMPRA
4,0100
0,55%
3,9540
-0,85%
7.267.758
3,9880
3,9900
0,05%
796.857.798
3.157.150.596
Solaria Energia
17,1150
1,60%
697.426
23:38:02
3.246
0,26%
17,1600
200
0,20%
17,1500
SLR
119,00%
2,11%
13,26%
97,53%
2,29%
2.129,22%
Sin Inciden.
12 COMPRA
17,1650
1,90%
16,5700
-1,63%
11.936.446
16,8450
16,8350
-0,06%
124.950.876
2.138.534.243
Telefonica
3,6290
-0,08%
12.522.269
23:38:02
172.380
0,28%
3,6390
5.500
-0,08%
3,6260
TEF
-4,81%
0,19%
-0,44%
-9,88%
31,40%
-39,25%
Sin Inciden.
-12 VENTA
3,6720
1,10%
3,6190
-0,36%
45.443.314
3,6320
3,6250
-0,19%
5.670.161.554
20.577.016.279
UNICAJA
2,6680
0,91%
4.012.108
23:38:02
2.094
0,15%
2,6720
667
2,02%
2,7220
UNI
125,68%
3,01%
10,33%
128,79%
252,43%
0,00%
3 RESIS.
12 COMPRA
2,6760
1,21%
2,6360
-0,30%
10.704.304
2,6440
2,6500
0,23%
2.571.434.468
6.860.587.161
MODO PRO
