Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.597,2
-1,03%
0
11:49:00
0
-
0,0000
0
-
0,0000
INDI
1,67%
-0,97%
-0,20%
30,30%
93,74%
102,45%
Sin Inciden.
-6 VENTA
17.833,0
0,29%
17.564,4
-1,22%
0
17.781,0
17.829,1
0,27%
0
0
Acciona
246,8000
-0,24%
10.782
11:48:44
153
0,08%
247,0000
267
-0,08%
246,6000
ANA
32,76%
1,73%
6,39%
99,66%
64,46%
390,17%
Sin Inciden.
12 COMPRA
248,6000
0,49%
245,0000
-0,97%
2.660.998
247,4000
247,4000
0,00%
54.856.653
13.538.621.960
Acerinox
14,0100
0,57%
302.628
11:48:57
81
0,07%
14,0200
6.997
0,00%
14,0100
ACX
13,38%
5,99%
13,94%
43,04%
75,60%
133,40%
1 RESIS.
12 COMPRA
14,1800
1,79%
13,9300
0,00%
4.239.818
13,9300
13,9300
0,00%
249.335.371
3.493.188.548
ACS
123,9000
1,06%
46.743
11:48:57
315
0,00%
123,9000
42
-0,08%
123,8000
ACS
46,74%
1,74%
10,53%
123,74%
351,96%
639,89%
Sin Inciden.
12 COMPRA
124,1000
1,22%
122,3000
-0,24%
5.791.458
122,6000
123,7000
0,90%
271.664.594
33.659.243.197
AENA
23,0200
-0,95%
268.088
11:48:52
1.233
0,00%
23,0200
6.282
-0,09%
23,0000
AENA
-3,36%
-4,18%
-12,58%
0,53%
60,70%
0,00%
Sin Inciden.
-12 VENTA
23,5400
1,29%
23,0200
-0,95%
6.171.386
23,2400
23,5400
1,29%
1.500.000.000
34.530.000.000
Amadeus
48,0400
-1,96%
170.311
11:48:46
47
0,00%
48,0400
361
-0,04%
48,0200
AMS
-22,91%
-3,81%
-3,27%
-31,41%
-19,62%
37,13%
2 SOPOR.
-12 VENTA
49,6000
1,22%
48,0200
-2,00%
8.181.740
49,0000
49,6000
1,22%
450.499.205
21.641.981.808
ArcelorMittal
49,9000
1,34%
70.607
11:48:51
425
0,04%
49,9200
104
-0,04%
49,8800
MTS
28,07%
-2,05%
7,93%
84,87%
113,13%
269,94%
Sin Inciden.
-2 VENTA
50,4200
2,40%
49,4000
0,32%
3.523.289
49,2400
49,6500
0,83%
775.000.000
38.672.500.000
Banco Sabadell
3,2970
-0,03%
10.494.574
11:48:42
2.946
0,03%
3,2980
10.561
-0,03%
3,2960
SAB
-2,02%
3,53%
7,08%
35,34%
345,65%
220,05%
1 SOPOR.
12 COMPRA
3,3580
1,82%
3,2750
-0,70%
34.600.610
3,2980
3,3490
1,55%
5.023.677.732
16.563.065.482
Banco Santander
10,1980
-1,75%
3.956.514
11:48:51
2.753
0,02%
10,2000
2.299
0,00%
10,1980
SAN
2,49%
-0,23%
4,47%
63,88%
268,83%
269,83%
1 SOPOR.
nEUTRAL
10,4200
0,39%
10,1840
-1,89%
40.348.530
10,3800
10,3980
0,17%
14.689.319.502
149.801.680.281
Bankinter
13,9600
-1,45%
279.411
11:48:48
2.024
0,07%
13,9700
180
0,04%
13,9650
BKT
-0,22%
0,25%
2,05%
39,44%
234,92%
350,43%
2 SOPOR.
-2 VENTA
14,2400
0,53%
13,9550
-1,48%
3.900.578
14,1650
14,1800
0,11%
898.866.154
12.548.171.510
BBVA
18,3800
-2,29%
1.695.236
11:48:49
2.837
0,03%
18,3850
2.743
-0,03%
18,3750
BBVA
-5,32%
-2,54%
0,36%
57,01%
252,26%
463,14%
2 SOPOR.
-8 VENTA
18,8500
0,21%
18,3300
-2,55%
31.158.438
18,8100
18,6350
-0,93%
5.634.005.398
103.553.019.215
Caixabank
10,7100
-1,20%
919.083
11:48:35
3.319
0,05%
10,7150
5.847
-0,05%
10,7050
CABK
5,93%
3,04%
6,24%
60,29%
305,75%
625,40%
Sin Inciden.
10 COMPRA
10,8700
0,28%
10,6650
-1,61%
9.843.379
10,8400
10,8400
0,00%
7.024.520.689
75.232.616.579
Cellnex Telecom
28,5900
-0,10%
145.384
11:48:42
229
0,07%
28,6100
1.206
0,00%
28,5900
CLNX
5,67%
1,09%
-0,38%
-17,65%
-23,81%
125,26%
Sin Inciden.
2 COMPRA
28,7600
0,49%
28,4900
-0,45%
4.156.529
28,6200
28,7600
0,49%
682.410.971
19.510.129.661
Acciona Energia
22,3400
-0,09%
41.990
11:48:57
1.563
0,09%
22,3600
1.197
-0,09%
22,3200
ANE
-0,27%
-1,77%
3,44%
42,72%
-26,49%
0,00%
Sin Inciden.
4 COMPRA
22,5000
0,63%
22,2400
-0,54%
938.057
22,3600
22,4000
0,18%
324.761.830
7.255.179.282
Enagas
16,9300
-0,70%
183.131
11:48:52
3.355
0,06%
16,9400
2.738
-0,06%
16,9200
ENG
28,75%
0,36%
-1,48%
34,16%
24,06%
39,21%
Sin Inciden.
4 COMPRA
17,0700
0,12%
16,8800
-1,00%
3.100.408
17,0500
17,0700
0,12%
261.990.074
4.435.491.953
Endesa
37,6700
-1,36%
232.564
11:48:42
155
0,05%
37,6900
243
0,03%
37,6800
ELE
24,95%
-1,18%
0,27%
50,37%
125,50%
291,41%
1 SOPOR.
2 COMPRA
38,2800
0,24%
37,3800
-2,12%
8.760.686
38,1900
38,2300
0,10%
1.041.744.551
39.242.517.236
Ferrovial
59,0400
1,03%
108.265
11:48:55
765
-0,03%
59,0200
720
-0,10%
58,9800
FER
6,69%
1,66%
2,37%
35,79%
114,11%
0,00%
Sin Inciden.
8 COMPRA
59,9600
2,60%
58,7000
0,44%
6.391.966
58,4400
59,9600
2,60%
729.555.372
43.072.949.163
Fluidra
19,9300
0,20%
56.550
11:48:49
847
0,00%
19,9300
482
-0,10%
19,9100
FDR
-13,95%
-4,94%
-2,03%
-2,84%
43,22%
546,75%
Sin Inciden.
-12 VENTA
20,0600
0,85%
19,9200
0,15%
1.127.042
19,8900
20,0000
0,55%
192.129.070
3.829.132.365
Grifols A
9,0060
0,51%
464.548
11:48:29
412
-0,02%
9,0040
668
-0,07%
9,0000
GRF
-15,83%
0,34%
-2,46%
6,51%
1,33%
-47,00%
Sin Inciden.
-8 VENTA
9,1020
1,58%
8,9980
0,42%
4.183.719
8,9600
9,0500
1,00%
426.129.798
3.837.724.961
Iberdrola
19,6800
-1,35%
2.572.577
11:49:00
2.658
0,03%
19,6850
3.270
-0,03%
19,6750
IBE
8,03%
-1,83%
-3,61%
29,17%
88,47%
367,80%
2 SOPOR.
-4 VENTA
19,9650
0,08%
19,5850
-1,83%
50.628.315
19,9500
19,9650
0,08%
6.757.845.603
132.994.401.467
Inditex
50,3200
-0,51%
217.299
11:48:38
798
0,08%
50,3600
519
0,04%
50,3400
ITX
-9,15%
-2,15%
0,39%
8,30%
76,58%
139,48%
Sin Inciden.
-10 VENTA
51,0400
0,91%
50,3200
-0,51%
10.934.486
50,5800
51,0200
0,87%
3.116.652.000
156.829.928.640
Indra
50,3600
3,18%
472.592
11:48:31
636
0,08%
50,4000
692
-0,04%
50,3400
IDR
3,75%
-0,44%
1,05%
71,57%
334,59%
428,78%
Sin Inciden.
-4 VENTA
50,9200
4,32%
49,4100
1,23%
23.799.733
48,8100
50,0000
2,44%
176.654.402
8.896.315.685
Inmob Colonial
5,4550
0,09%
188.984
11:49:00
6.772
0,00%
5,4550
7.878
-0,09%
5,4500
COL
-0,18%
-0,09%
4,62%
-0,83%
10,33%
-0,47%
Sin Inciden.
4 COMPRA
5,5000
0,92%
5,4250
-0,46%
1.030.908
5,4500
5,5000
0,92%
627.344.687
3.422.165.268
IAG
4,2470
-1,53%
1.096.556
11:48:45
3.063
0,00%
4,2470
2.495
-0,05%
4,2450
IAG
-10,57%
-2,34%
0,26%
32,56%
161,50%
31,08%
1 SOPOR.
-12 VENTA
4,3700
1,32%
4,2440
-1,60%
4.657.073
4,3130
4,3700
1,32%
4.727.201.147
20.076.423.271
Labor Farmac Rovi
79,3500
-0,06%
12.395
11:48:55
9
0,13%
79,4500
25
0,06%
79,4000
ROVI
24,96%
-1,80%
-4,11%
54,86%
104,27%
507,11%
Sin Inciden.
-4 VENTA
80,0500
0,82%
79,2000
-0,25%
983.543
79,4000
80,0500
0,82%
51.235.762
4.065.557.715
Logista
33,3800
0,30%
135.701
11:48:43
769
0,12%
33,4200
590
0,00%
33,3800
LOG
16,10%
0,85%
1,03%
16,64%
70,54%
221,55%
Sin Inciden.
12 COMPRA
33,7800
1,50%
33,2000
-0,24%
4.529.699
33,2800
33,4600
0,54%
132.750.000
4.431.195.000
Mapfre
4,1220
-1,06%
550.500
11:48:46
4.521
0,10%
4,1260
5.322
0,00%
4,1220
MAP
-3,74%
0,74%
5,01%
36,26%
175,17%
261,10%
1 SOPOR.
2 COMPRA
4,1720
0,14%
4,1060
-1,44%
2.269.161
4,1660
4,1720
0,14%
3.079.553.273
12.693.918.591
Merlin Prop
14,6300
-1,48%
196.109
11:49:00
4.539
0,00%
14,6300
58
-0,07%
14,6200
MRL
17,70%
-2,80%
0,28%
48,05%
110,54%
98,28%
1 SOPOR.
nEUTRAL
14,9800
0,88%
14,5800
-1,82%
2.869.075
14,8500
14,9200
0,47%
620.000.000
9.070.600.000
Naturgy
26,4800
-1,12%
219.708
11:48:50
5.869
0,08%
26,5000
2.817
-0,08%
26,4600
NTGY
4,48%
-3,36%
-0,08%
9,06%
11,04%
166,70%
2 SOPOR.
nEUTRAL
26,7800
0,00%
26,4000
-1,42%
5.817.868
26,7800
26,7800
0,00%
969.613.801
25.675.373.450
Puig Brands
17,4200
-1,36%
110.801
11:48:30
1.544
0,00%
17,4200
9.400
-0,11%
17,4000
PUIG
17,15%
-5,39%
-0,63%
2,35%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,8500
1,08%
17,4100
-1,42%
1.930.153
17,6600
17,8400
1,02%
174.819.678
3.045.358.791
Red Electrica
14,7500
-1,01%
219.444
11:48:52
1.625
0,07%
14,7600
1.310
0,00%
14,7500
REE
-1,48%
-1,20%
-2,06%
-13,12%
6,31%
29,96%
Sin Inciden.
-12 VENTA
14,9700
0,47%
14,7100
-1,28%
3.236.799
14,9000
14,9600
0,40%
541.080.000
7.980.930.000
REPSOL
22,4800
-1,32%
896.845
11:48:44
3.639
0,04%
22,4900
835
0,00%
22,4800
REP
45,57%
6,55%
-6,84%
125,26%
117,26%
291,86%
Sin Inciden.
12 COMPRA
22,8400
0,26%
22,3600
-1,84%
20.161.076
22,7800
22,7900
0,04%
1.105.374.336
24.848.815.073
Sacyr
4,6720
-0,13%
360.515
11:48:51
2.344
0,04%
4,6740
3.358
-0,04%
4,6700
SCYR
22,34%
-0,04%
4,17%
45,48%
79,22%
284,79%
Sin Inciden.
4 COMPRA
4,7260
1,03%
4,6420
-0,77%
1.684.326
4,6780
4,7260
1,03%
805.780.142
3.764.604.823
Solaria Energia
24,8400
2,18%
283.679
11:49:00
105
0,04%
24,8500
493
-0,08%
24,8200
SLR
36,86%
-2,13%
-0,08%
289,10%
74,50%
3.740,31%
1 RESIS.
12 COMPRA
25,0300
2,96%
24,4400
0,53%
7.046.586
24,3100
24,5200
0,86%
132.638.164
3.294.731.994
Telefonica
3,8410
-0,44%
1.176.452
11:49:00
5.334
0,03%
3,8420
11.271
-0,03%
3,8400
TEF
9,96%
1,05%
-0,42%
-8,04%
19,90%
-20,16%
Sin Inciden.
2 COMPRA
3,8910
0,86%
3,8380
-0,52%
4.518.752
3,8580
3,8900
0,83%
5.670.161.554
21.779.090.529
UNICAJA
2,7240
-1,38%
2.142.413
11:48:47
20.284
0,07%
2,7260
15.945
-0,07%
2,7220
UNI
1,86%
1,04%
9,37%
70,09%
274,00%
0,00%
1 SOPOR.
4 COMPRA
2,7760
0,51%
2,7200
-1,52%
5.835.933
2,7620
2,7520
-0,36%
2.571.434.468
7.004.587.491
MODO PRO
