Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.618,6
0,06%
82.672.558
14:12:40
0
-
0,0000
0
-
0,0000
INDI
15,01%
-0,08%
-1,75%
17,59%
31,80%
10,51%
Sin Inciden.
6 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,7000
1,29%
28.069
14:12:38
218
0,08%
117,8000
80
0,00%
117,7000
ANA
-7,71%
0,77%
-0,84%
-0,87%
-19,19%
180,83%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.303.721
116,2000
116,4000
0,17%
54.856.653
6.456.628.058
Acerinox
9,3400
1,14%
485.681
14:12:42
8.473
0,11%
9,3500
1.694
0,00%
9,3400
ACX
-6,62%
2,69%
3,83%
-1,24%
4,81%
22,36%
2 RESIS.
10 COMPRA
9,3500
1,25%
9,1950
-0,43%
4.536.261
9,2350
9,2400
0,05%
249.335.371
2.328.792.365
ACS
42,7000
0,99%
67.802
14:12:41
818
0,05%
42,7200
397
-0,05%
42,6800
ACS
11,90%
2,59%
-2,82%
24,68%
138,92%
155,22%
2 RESIS.
10 COMPRA
42,7000
0,99%
42,2600
-0,05%
2.895.145
42,2800
42,4200
0,33%
271.664.594
11.600.078.164
AENA
201,0000
0,70%
24.074
14:12:45
377
0,10%
201,2000
260
0,00%
201,0000
AENA
27,91%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.838.874
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,7800
1,27%
131.080
14:12:41
688
0,03%
66,8000
643
-0,03%
66,7600
AMS
4,99%
-0,89%
-1,44%
7,29%
16,33%
141,62%
1 RESIS.
8 COMPRA
66,9600
1,55%
66,0000
0,09%
8.753.522
65,9400
66,1600
0,33%
450.499.205
30.084.336.910
ArcelorMittal
23,8700
-0,21%
76.767
14:12:43
446
0,00%
23,8700
1.380
-0,08%
23,8500
MTS
-5,44%
-0,54%
8,42%
8,67%
-8,63%
-15,86%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.832.428
23,9200
24,1000
0,75%
852.809.772
20.356.569.258
Banco Sabadell
1,8075
-2,01%
7.225.777
14:12:42
10.026
0,03%
1,8080
20.461
-0,03%
1,8070
SAB
72,70%
-1,90%
-2,56%
49,06%
242,23%
31,24%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
13.060.592
1,8445
1,8480
0,19%
5.440.221.447
9.833.200.265
Banco Santander
4,3445
-4,04%
32.101.808
14:12:45
1.900
0,01%
4,3450
5.180
-0,01%
4,3440
SAN
19,91%
-4,89%
-3,55%
21,19%
58,85%
-4,58%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
139.466.305
4,5275
4,5250
-0,06%
15.494.273.572
67.314.871.534
Bankinter
7,5500
-2,25%
1.912.270
14:12:43
2.690
0,03%
7,5520
1.888
-0,05%
7,5460
BKT
34,33%
-1,98%
0,43%
24,00%
94,41%
114,33%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
14.437.639
7,7240
7,6400
-1,09%
898.866.154
6.786.439.463
BBVA
9,1000
-1,66%
4.557.822
14:12:45
309
-0,02%
9,0980
3.111
-0,07%
9,0940
BBVA
18,24%
-2,97%
-0,48%
16,15%
106,13%
85,25%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
41.476.180
9,2540
9,2740
0,22%
5.763.285.465
52.445.897.732
Caixabank
5,2520
-3,88%
7.227.820
14:12:45
2.310
0,00%
5,2520
9.163
-0,08%
5,2480
CABK
57,30%
-6,56%
-1,60%
41,56%
173,63%
100,36%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
37.960.511
5,4640
5,4540
-0,18%
7.268.087.682
38.171.996.506
Cellnex Telecom
32,4300
2,82%
527.114
14:12:44
677
0,03%
32,4400
533
-0,03%
32,4200
CLNX
-9,06%
2,24%
-6,27%
-4,59%
-37,68%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
17.094.307
31,5400
31,6100
0,22%
706.475.375
22.910.996.411
Acciona Energia
19,7900
1,64%
160.762
14:12:35
216
0,00%
19,7900
369
-0,05%
19,7800
ANE
-27,81%
1,59%
2,97%
-21,73%
-33,06%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
3.181.480
19,4700
19,6600
0,98%
324.761.830
6.427.036.616
Enagas
12,8700
1,42%
225.256
14:12:41
7.187
0,08%
12,8800
1.765
0,00%
12,8700
ENG
-8,95%
1,34%
-3,23%
-11,35%
-12,61%
1,16%
3 RESIS.
nEUTRAL
12,8700
1,42%
12,6900
0,00%
2.899.045
12,6900
12,7200
0,24%
261.990.074
3.371.812.252
Endesa
20,2300
2,07%
513.927
14:11:28
6.140
0,10%
20,2500
5.008
0,00%
20,2300
ELE
12,55%
2,53%
3,89%
10,76%
28,13%
162,48%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
10.396.743
19,8200
19,9400
0,61%
1.058.752.117
21.418.555.327
Ferrovial
37,1000
1,03%
280.494
14:12:39
2.040
0,05%
37,1200
1.933
-0,05%
37,0800
FER
13,58%
1,03%
-1,41%
21,45%
45,46%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
10.406.327
36,7200
36,7400
0,05%
732.163.043
27.163.248.895
Fluidra
24,2000
2,11%
111.109
14:12:25
1.629
0,00%
24,2000
1.562
-0,17%
24,1600
FDR
30,39%
0,00%
5,87%
30,86%
-24,69%
918,15%
2 RESIS.
10 COMPRA
24,2200
2,19%
23,8000
0,42%
2.688.838
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,4900
0,87%
677.423
14:12:43
1.523
0,05%
10,4950
1.273
-0,05%
10,4850
GRF
-32,13%
-5,35%
3,54%
-17,15%
-40,02%
-35,97%
2 RESIS.
2 COMPRA
10,6800
2,69%
10,4100
0,10%
7.106.167
10,4000
10,4350
0,34%
426.129.798
4.470.101.581
Iberdrola
13,5450
1,65%
3.092.957
14:12:45
3.287
0,04%
13,5500
4.499
0,00%
13,5450
IBE
19,48%
1,49%
-1,77%
28,25%
54,97%
243,17%
3 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
41.894.103
13,3250
13,3750
0,38%
6.364.251.000
86.203.779.795
Inditex
52,6600
1,66%
494.339
14:12:45
646
-0,04%
52,6400
1.570
-0,11%
52,6000
ITX
37,84%
3,25%
-1,46%
47,46%
85,53%
193,32%
1 RESIS.
12 COMPRA
52,6600
1,66%
51,9800
0,35%
26.031.892
51,8000
52,0000
0,39%
3.116.652.000
164.122.894.320
Indra
16,6400
0,97%
248.711
14:12:40
902
0,06%
16,6500
2.164
-0,06%
16,6300
IDR
20,43%
0,97%
-3,26%
17,33%
69,16%
108,68%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.138.551
16,4800
16,4400
-0,24%
176.654.402
2.939.529.249
Inmob Colonial
5,5150
0,09%
1.142.729
14:10:04
5.980
0,09%
5,5200
9.834
-0,09%
5,5100
COL
-11,87%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.302.150
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9470
-0,37%
4.312.923
14:12:42
6.257
0,00%
2,9470
5.026
-0,07%
2,9450
IAG
67,75%
1,83%
14,14%
63,74%
68,83%
6,39%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.710.184
2,9580
2,9500
-0,27%
4.971.476.010
14.650.939.801
Labor Farmac Rovi
62,7000
1,37%
23.970
14:12:45
495
0,08%
62,7500
260
0,00%
62,7000
ROVI
5,53%
0,97%
-18,35%
20,87%
8,39%
686,32%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.502.919
61,8500
61,8500
0,00%
51.235.762
3.212.482.277
Logista
30,2800
1,07%
80.931
14:11:33
1.876
0,07%
30,3000
1.795
-0,07%
30,2600
LOG
32,85%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,2800
1,07%
29,7800
-0,60%
2.450.591
29,9600
29,9800
0,07%
132.750.000
4.019.670.000
Mapfre
2,5920
0,08%
1.206.962
14:12:40
8.583
0,15%
2,5960
18.319
0,00%
2,5920
MAP
38,71%
-0,23%
4,43%
34,16%
67,58%
69,38%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.128.446
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,2500
3,22%
511.156
14:12:38
983
0,00%
10,2500
3.881
-0,10%
10,2400
MRL
2,66%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.239.349
9,9300
10,0100
0,81%
563.724.899
5.778.180.215
Naturgy
22,7600
1,43%
82.829
14:12:41
937
0,09%
22,7800
1.651
0,00%
22,7600
NTGY
-12,14%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.885.188
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,3500
2,49%
86.124
14:12:02
150
0,08%
19,3650
200
0,00%
19,3500
PUIG
0,00%
1,10%
1,02%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,3650
2,57%
19,0000
0,64%
1.666.499
18,8800
19,1000
1,17%
174.819.678
3.382.760.769
Red Electrica
17,0200
2,04%
175.014
14:12:44
3.511
0,06%
17,0300
5.440
-0,06%
17,0100
REE
21,50%
1,73%
0,77%
21,37%
11,69%
60,66%
3 RESIS.
12 COMPRA
17,0200
2,04%
16,7400
0,36%
2.978.738
16,6800
16,7600
0,48%
541.080.000
9.209.181.600
REPSOL
11,8150
-0,55%
647.485
14:12:44
3.945
0,08%
11,8250
7.215
0,00%
11,8150
REP
-6,35%
1,07%
-1,21%
-8,67%
32,12%
15,62%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7800
-0,84%
7.650.035
11,8800
11,9200
0,34%
1.177.396.053
13.910.934.366
Sacyr
3,0400
-0,26%
850.644
14:12:39
5.525
0,07%
3,0420
19.841
-0,07%
3,0380
SCYR
1,66%
1,81%
-3,43%
5,78%
58,67%
33,81%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.585.958
3,0480
3,0460
-0,07%
779.906.655
2.370.916.231
Solaria Energia
8,9500
4,01%
618.183
14:12:37
2.365
0,06%
8,9550
554
-0,06%
8,9450
SLR
-51,91%
-12,03%
-11,34%
-44,01%
-46,17%
992,07%
1 RESIS.
-10 VENTA
8,9700
4,24%
8,6450
0,46%
5.532.738
8,6050
8,6500
0,52%
124.950.876
1.118.310.340
Telefonica
4,2990
0,82%
2.523.242
14:12:45
4.235
0,00%
4,2990
790
-0,02%
4,2980
TEF
26,21%
1,97%
-1,63%
21,08%
27,63%
-37,38%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
10.847.417
4,2640
4,2720
0,19%
5.670.161.554
24.376.024.521
UNICAJA
1,2380
0,16%
10.275.054
14:12:42
12.493
0,08%
1,2390
12.901
-0,08%
1,2370
UNI
45,49%
0,32%
13,28%
30,03%
70,06%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.720.517
1,2360
1,2440
0,65%
2.571.434.468
3.183.435.871
MODO PRO
