Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.604,4
0,13%
59.965.250
17:10:00
0
-
0,0000
0
-
0,0000
INDI
14,87%
0,75%
-1,95%
18,14%
32,64%
10,36%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,4000
1,13%
47.843
17:09:55
1.026
0,09%
116,5000
50
0,00%
116,4000
ANA
-8,73%
2,74%
-5,98%
-2,24%
-19,27%
177,73%
Sin Inciden.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.568.925
115,1000
114,9000
-0,17%
54.856.653
6.385.314.409
Acerinox
9,2150
2,39%
737.570
17:09:56
5.471
0,05%
9,2200
6.597
-0,05%
9,2100
ACX
-7,87%
3,54%
2,84%
-2,71%
5,54%
20,79%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.796.708
9,0000
9,0250
0,28%
249.335.371
2.297.625.444
ACS
42,0600
0,14%
110.371
17:10:02
1.220
0,00%
42,0600
43
-0,05%
42,0400
ACS
10,22%
1,59%
-4,27%
22,58%
137,30%
151,75%
Sin Inciden.
4 COMPRA
42,1800
0,43%
41,7400
-0,62%
4.642.204
42,0000
42,0000
0,00%
271.664.594
11.426.212.824
AENA
199,6000
-0,60%
49.590
17:09:55
42
0,00%
199,6000
348
-0,05%
199,5000
AENA
27,02%
1,68%
-1,63%
35,25%
52,67%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
9.898.164
200,8000
200,0000
-0,40%
150.000.000
29.940.000.000
Amadeus
65,9600
-0,12%
196.235
17:09:57
979
0,03%
65,9800
940
-0,03%
65,9400
AMS
3,70%
-1,52%
-1,96%
6,65%
13,06%
138,30%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
12.943.661
66,0400
66,1000
0,09%
450.499.205
29.714.927.562
ArcelorMittal
23,9500
0,46%
111.369
17:09:53
1.222
0,00%
23,9500
1.672
-0,08%
23,9300
MTS
-5,12%
1,83%
9,17%
11,21%
-6,38%
-15,47%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.667.288
23,8400
23,8100
-0,13%
852.809.772
20.424.794.039
Banco Sabadell
1,8415
0,46%
5.817.715
17:10:04
14.322
0,00%
1,8415
4.933
-0,03%
1,8410
SAB
75,95%
2,36%
0,22%
50,38%
258,62%
33,86%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
10.713.322
1,8330
1,8400
0,38%
5.440.221.447
10.018.167.795
Banco Santander
4,5210
0,33%
10.644.600
17:10:04
9.000
0,00%
4,5210
9.112
-0,01%
4,5205
SAN
24,79%
0,54%
0,99%
26,62%
67,41%
-0,85%
Sin Inciden.
10 COMPRA
4,5355
0,65%
4,4525
-1,19%
48.124.237
4,5060
4,5120
0,13%
15.494.273.572
70.049.610.819
Bankinter
7,6880
0,73%
1.042.162
17:10:03
1.531
0,00%
7,6880
704
-0,03%
7,6860
BKT
36,79%
2,75%
3,46%
28,49%
100,65%
119,05%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
8.012.141
7,6320
7,6700
0,50%
898.866.154
6.910.482.992
BBVA
9,2560
0,28%
2.770.170
17:10:03
5.041
0,02%
9,2580
4.848
-0,02%
9,2540
BBVA
20,27%
1,98%
2,12%
19,38%
110,75%
88,67%
Sin Inciden.
8 COMPRA
9,2720
0,46%
9,1140
-1,26%
25.640.694
9,2300
9,2400
0,11%
5.763.285.465
53.344.970.264
Caixabank
5,4640
1,00%
4.690.057
17:10:03
17.701
0,04%
5,4660
7.348
0,00%
5,4640
CABK
63,65%
-0,55%
3,40%
48,58%
187,96%
108,92%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
25.626.471
5,4100
5,4180
0,15%
7.268.087.682
39.712.831.094
Cellnex Telecom
31,5000
-1,75%
382.866
17:10:01
1.058
0,03%
31,5100
1.009
-0,03%
31,4900
CLNX
-11,67%
-1,53%
-10,99%
-5,00%
-39,85%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,4800
-1,81%
12.060.279
32,0600
32,0300
-0,09%
706.475.375
22.253.974.313
Acciona Energia
19,5300
-0,41%
406.561
17:10:05
10
0,00%
19,5300
923
-0,05%
19,5200
ANE
-28,76%
2,47%
-4,60%
-23,37%
-33,68%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
7.940.136
19,6100
19,4500
-0,82%
324.761.830
6.342.598.540
Enagas
12,7000
-0,31%
353.658
17:10:00
4.222
0,00%
12,7000
325
-0,08%
12,6900
ENG
-10,15%
0,24%
-5,23%
-12,29%
-12,81%
-0,33%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.491.457
12,7400
12,7400
0,00%
261.990.074
3.327.273.940
Endesa
19,8850
-1,07%
901.524
17:10:04
371
-0,03%
19,8800
1.147
-0,08%
19,8700
ELE
10,63%
0,79%
0,89%
9,15%
26,73%
156,66%
2 SOPOR.
8 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.926.805
20,1000
20,1000
0,00%
1.058.752.117
21.053.285.847
Ferrovial
36,6000
-0,16%
455.474
17:10:00
2.994
0,05%
36,6200
2.828
-0,05%
36,5800
FER
12,05%
-0,11%
-3,19%
20,63%
46,06%
0,00%
Sin Inciden.
nEUTRAL
36,6600
0,00%
36,3200
-0,93%
16.670.348
36,6600
36,5200
-0,38%
732.163.043
26.797.167.374
Fluidra
23,8000
0,34%
128.819
17:09:48
3.305
0,00%
23,8000
6
-0,08%
23,7800
FDR
28,23%
-1,49%
6,55%
30,73%
-25,53%
899,62%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
3.065.892
23,7200
23,7200
0,00%
192.129.070
4.572.671.866
Grifols A
10,4100
-0,53%
870.332
17:10:00
1.540
0,05%
10,4150
2.444
0,00%
10,4100
GRF
-32,64%
-7,84%
4,10%
-18,29%
-40,92%
-36,70%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
9.060.156
10,4650
10,4550
-0,10%
426.129.798
4.436.011.197
Iberdrola
13,3100
-0,30%
1.904.766
17:10:02
14.535
0,04%
13,3150
1.713
0,00%
13,3100
IBE
17,41%
-0,52%
-5,34%
26,14%
50,69%
235,85%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3100
-0,30%
25.352.435
13,3500
13,3800
0,22%
6.364.251.000
84.708.180.810
Inditex
51,7400
0,90%
655.569
17:09:59
3.017
0,04%
51,7600
1.901
-0,04%
51,7200
ITX
35,43%
1,65%
-2,46%
45,13%
86,06%
188,76%
1 RESIS.
8 COMPRA
51,7800
0,98%
50,3000
-1,91%
33.919.140
51,2800
51,2400
-0,08%
3.116.652.000
161.255.574.480
Indra
16,4500
-0,24%
224.157
17:09:38
1.705
0,06%
16,4600
2.698
-0,06%
16,4400
IDR
19,06%
0,37%
-0,72%
17,79%
64,78%
106,42%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.687.383
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5250
-1,69%
636.650
17:09:36
4.773
0,09%
5,5300
5.910
0,00%
5,5250
COL
-11,71%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,4950
-2,22%
3.517.491
5,6200
5,6200
0,00%
627.344.687
3.466.079.396
IAG
2,9560
1,51%
10.828.396
17:10:00
12.362
0,00%
2,9560
1.500
-0,03%
2,9550
IAG
68,26%
2,58%
14,72%
67,41%
68,73%
6,39%
2 RESIS.
12 COMPRA
2,9580
1,58%
2,9040
-0,27%
32.008.739
2,9120
2,9050
-0,24%
4.971.476.010
14.695.683.086
Labor Farmac Rovi
61,8500
-0,24%
66.693
17:09:44
494
0,16%
61,9500
1.129
0,00%
61,8500
ROVI
4,10%
-4,91%
-19,48%
20,46%
7,98%
676,92%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
4.124.962
62,0000
61,8500
-0,24%
51.235.762
3.168.931.880
Logista
29,9800
0,81%
104.994
17:09:54
2.078
0,07%
30,0000
1.484
-0,07%
29,9600
LOG
31,53%
2,25%
8,71%
38,24%
114,01%
251,95%
2 RESIS.
12 COMPRA
30,0000
0,87%
29,6600
-0,27%
3.147.720
29,7400
29,7200
-0,07%
132.750.000
3.979.845.000
Mapfre
2,5840
0,94%
1.402.809
17:09:46
26.851
0,00%
2,5840
20.707
-0,08%
2,5820
MAP
38,29%
1,49%
4,02%
34,60%
70,13%
69,12%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.624.858
2,5600
2,5720
0,47%
3.079.553.273
7.957.565.657
Merlin Prop
10,2100
-0,68%
826.004
17:10:02
3.494
0,00%
10,2100
4.747
-0,10%
10,2000
MRL
2,26%
4,57%
-4,41%
23,96%
21,49%
66,76%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.433.501
10,2800
10,1600
-1,17%
563.724.899
5.755.631.219
Naturgy
22,4200
-0,44%
243.341
17:10:03
742
0,00%
22,4200
3.139
-0,09%
22,4000
NTGY
-13,45%
0,63%
-1,91%
-13,33%
11,57%
68,02%
2 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
5.455.705
22,5200
22,5200
0,00%
969.613.801
21.738.741.418
Puig Brands
18,9300
1,75%
126.164
17:09:58
69
0,03%
18,9350
461
-0,03%
18,9250
PUIG
0,00%
-1,30%
1,34%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,9550
1,88%
18,3750
-1,24%
2.388.285
18,6050
18,6000
-0,03%
174.819.678
3.309.336.505
Red Electrica
16,7100
-0,54%
469.103
17:10:05
6.064
0,00%
16,7100
2.563
-0,06%
16,7000
REE
19,29%
1,64%
-2,22%
19,00%
10,51%
57,74%
1 SOPOR.
6 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.838.711
16,8000
16,7700
-0,18%
541.080.000
9.041.446.800
REPSOL
11,8950
0,59%
1.229.909
17:09:59
3.706
0,04%
11,9000
6.427
0,00%
11,8950
REP
-5,71%
2,94%
0,68%
-8,54%
35,21%
16,51%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
14.629.768
11,8250
11,8750
0,42%
1.177.396.053
14.005.126.050
Sacyr
3,0460
0,99%
1.776.983
17:09:30
14.601
0,07%
3,0480
22.680
-0,07%
3,0440
SCYR
1,86%
2,63%
-2,25%
6,85%
59,26%
33,81%
Sin Inciden.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.412.690
3,0160
3,0100
-0,20%
779.906.655
2.375.595.671
Solaria Energia
8,5550
-2,45%
1.358.529
17:09:59
703
0,06%
8,5600
138
0,00%
8,5550
SLR
-54,03%
-13,26%
-18,23%
-46,25%
-48,37%
945,12%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
11.622.216
8,7700
8,8650
1,08%
124.950.876
1.068.954.744
Telefonica
4,2650
-1,39%
4.085.963
17:10:03
15.307
0,00%
4,2650
7.466
-0,02%
4,2640
TEF
25,21%
2,94%
-3,24%
21,68%
34,96%
-37,76%
3 SOPOR.
4 COMPRA
4,3480
0,53%
4,2650
-1,39%
17.426.632
4,3250
4,3280
0,07%
5.670.161.554
24.183.239.028
UNICAJA
1,2350
0,82%
4.360.643
17:10:03
51.203
0,00%
1,2350
32.600
-0,08%
1,2340
UNI
45,14%
3,52%
13,82%
29,50%
70,39%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.385.394
1,2250
1,2230
-0,16%
2.571.434.468
3.175.721.568
