Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.860,2
-1,93%
53.664.645
15:37:20
0
-
0,0000
0
-
0,0000
INDI
36,78%
-3,52%
1,36%
35,44%
94,55%
54,10%
3 SOPOR.
nEUTRAL
15.983,3
-1,17%
15.818,8
-2,19%
0
16.172,6
15.937,9
-1,45%
0
0
Acciona
180,9000
-0,22%
40.267
15:37:23
93
0,00%
180,9000
160
-0,11%
180,7000
ANA
72,07%
-7,79%
-3,44%
58,84%
11,06%
225,10%
Sin Inciden.
-4 VENTA
182,4000
0,61%
177,0000
-2,37%
7.284.300
181,3000
178,3000
-1,65%
54.856.653
9.923.568.528
Acerinox
11,2900
-0,96%
224.019
15:37:23
4.364
0,27%
11,3200
1.994
0,09%
11,3000
ACX
26,84%
0,18%
-2,51%
30,96%
43,99%
81,33%
2 SOPOR.
-4 VENTA
11,3300
-0,61%
11,1500
-2,19%
2.529.175
11,4000
11,2100
-1,67%
249.335.371
2.814.996.339
ACS
76,8000
-1,29%
105.339
15:37:24
555
0,13%
76,9000
629
0,00%
76,8000
ACS
64,38%
-2,37%
8,62%
90,58%
235,69%
327,10%
1 SOPOR.
4 COMPRA
77,6500
-0,19%
76,1000
-2,19%
8.090.035
77,8000
76,5500
-1,61%
271.664.594
20.863.840.819
AENA
22,4200
-1,92%
235.785
15:37:23
1.972
0,09%
22,4400
2.306
0,00%
22,4200
AENA
13,58%
-1,89%
-5,93%
12,88%
85,48%
0,00%
4 SOPOR.
-12 VENTA
22,6800
-0,79%
22,3800
-2,10%
5.286.300
22,8600
22,6500
-0,92%
1.500.000.000
33.630.000.000
Amadeus
62,4200
-5,02%
361.914
15:37:23
282
0,00%
62,4200
650
-0,06%
62,3800
AMS
-7,79%
-7,09%
-7,42%
-6,83%
30,01%
85,56%
4 SOPOR.
-12 VENTA
64,6000
-1,70%
61,9800
-5,69%
22.590.672
65,7200
64,5200
-1,83%
450.499.205
28.120.160.376
ArcelorMittal
33,7800
-1,34%
66.231
15:37:23
384
0,21%
33,8500
355
0,12%
33,8200
MTS
53,02%
-1,05%
3,75%
42,31%
41,39%
147,96%
Sin Inciden.
6 COMPRA
34,0900
-0,44%
33,2100
-3,01%
2.237.283
34,2400
33,3700
-2,54%
852.809.772
28.807.914.098
Banco Sabadell
3,0920
-2,28%
5.607.683
15:37:23
10.473
0,10%
3,0950
1.505
0,03%
3,0930
SAB
76,44%
-8,79%
2,33%
77,17%
349,57%
173,17%
3 SOPOR.
-8 VENTA
3,1300
-1,07%
3,0700
-2,97%
17.338.956
3,1640
3,1000
-2,02%
5.023.677.732
15.533.211.547
Banco Santander
8,8070
-3,22%
16.301.114
15:37:23
834
-0,01%
8,8060
4.292
-0,05%
8,8030
SAN
103,25%
-5,78%
7,16%
95,60%
276,96%
157,54%
3 SOPOR.
nEUTRAL
8,9410
-1,75%
8,7720
-3,60%
143.563.911
9,1000
8,9000
-2,20%
14.885.325.372
131.095.060.551
Bankinter
13,1050
-2,20%
382.984
15:37:23
2.421
0,04%
13,1100
2.209
-0,04%
13,1000
BKT
76,01%
-4,84%
0,19%
76,89%
161,00%
298,35%
4 SOPOR.
-4 VENTA
13,2600
-1,04%
13,0750
-2,43%
5.019.005
13,4000
13,1700
-1,72%
898.866.154
11.779.640.948
BBVA
17,6100
-2,76%
3.585.055
15:37:23
1.976
0,00%
17,6100
5.682
-0,06%
17,6000
BBVA
97,23%
-5,28%
7,41%
97,23%
291,03%
295,69%
2 SOPOR.
2 COMPRA
17,8950
-1,19%
17,5400
-3,15%
63.132.819
18,1100
17,7150
-2,18%
5.763.285.465
101.491.457.039
Caixabank
9,0140
-2,76%
2.342.482
15:37:23
1.161
0,02%
9,0160
941
0,00%
9,0140
CABK
83,19%
-3,76%
5,56%
68,28%
236,22%
335,51%
4 SOPOR.
nEUTRAL
9,1940
-0,82%
8,9800
-3,13%
21.115.133
9,2700
9,1200
-1,62%
7.085.565.456
63.869.287.020
Cellnex Telecom
25,6100
-0,97%
508.185
15:37:21
848
0,04%
25,6200
1.702
-0,04%
25,6000
CLNX
-16,06%
-2,71%
-12,82%
-19,02%
-23,38%
75,85%
3 SOPOR.
-12 VENTA
25,7900
-0,27%
25,4600
-1,55%
13.014.618
25,8600
25,6300
-0,89%
706.475.375
18.092.834.354
Acciona Energia
22,1600
-1,34%
133.671
15:36:50
1.754
0,09%
22,1800
654
-0,09%
22,1400
ANE
27,35%
-7,56%
-9,90%
15,28%
-37,94%
0,00%
Sin Inciden.
-8 VENTA
22,4200
-0,18%
21,8200
-2,85%
2.962.149
22,4600
22,1000
-1,60%
324.761.830
7.196.722.153
Enagas
14,1100
-0,53%
448.608
15:37:23
1.430
0,00%
14,1100
1.040
-0,04%
14,1050
ENG
25,03%
-0,49%
1,55%
19,21%
9,50%
9,38%
1 SOPOR.
2 COMPRA
14,1150
-0,49%
13,9800
-1,45%
6.329.859
14,1850
14,1000
-0,60%
261.990.074
3.696.679.944
Endesa
32,2300
0,31%
163.431
15:37:23
1.336
0,03%
32,2400
677
-0,03%
32,2200
ELE
63,87%
0,69%
9,80%
71,60%
107,15%
200,51%
Sin Inciden.
12 COMPRA
32,2600
0,40%
31,9900
-0,44%
5.267.381
32,1300
31,9900
-0,44%
1.058.752.117
34.123.580.731
Ferrovial
53,8400
-1,43%
175.551
15:37:23
773
0,04%
53,8600
63
0,00%
53,8400
FER
34,38%
-2,37%
0,22%
48,78%
126,21%
0,00%
2 SOPOR.
nEUTRAL
54,2400
-0,70%
53,6600
-1,76%
9.451.666
54,6200
54,0200
-1,10%
733.755.372
39.505.389.228
Fluidra
22,2800
-1,85%
58.053
15:37:23
1.436
0,09%
22,3000
1.418
-0,09%
22,2600
FDR
-3,94%
-6,07%
-4,37%
-5,21%
72,34%
768,79%
2 SOPOR.
-12 VENTA
22,4200
-1,23%
22,2000
-2,20%
1.293.421
22,7000
22,2600
-1,94%
192.129.070
4.280.635.680
Grifols A
10,3100
-2,60%
667.740
15:37:21
500
0,05%
10,3150
500
0,00%
10,3100
GRF
14,02%
-1,86%
-12,70%
-4,21%
7,25%
-48,14%
3 SOPOR.
-12 VENTA
10,4550
-1,23%
10,2400
-3,26%
6.884.399
10,5850
10,4550
-1,23%
426.129.798
4.393.398.217
Iberdrola
18,0900
-0,30%
1.405.393
15:37:23
2.320
0,00%
18,0900
4.468
-0,06%
18,0800
IBE
41,85%
1,69%
6,34%
41,02%
94,28%
303,08%
Sin Inciden.
10 COMPRA
18,0950
-0,28%
17,9600
-1,02%
25.423.559
18,1450
18,0500
-0,52%
6.681.227.377
120.863.403.250
Inditex
46,5500
-1,06%
568.086
15:37:20
1.104
0,04%
46,5700
326
0,00%
46,5500
ITX
-2,92%
-6,92%
-2,25%
-6,33%
113,31%
87,04%
2 SOPOR.
-4 VENTA
46,6600
-0,83%
46,1100
-2,00%
26.444.403
47,0500
46,5000
-1,17%
3.116.652.000
145.080.150.600
Indra
49,4600
-1,28%
460.105
15:37:18
320
0,08%
49,5000
147
0,00%
49,4600
IDR
191,56%
1,86%
19,20%
201,07%
446,34%
409,07%
1 SOPOR.
4 COMPRA
49,8400
-0,52%
47,8800
-4,43%
22.756.793
50,1000
48,9600
-2,28%
176.654.402
8.737.326.723
Inmob Colonial
5,1650
-0,96%
887.829
15:37:23
4.697
0,00%
5,1650
9.430
-0,19%
5,1550
COL
4,90%
-5,85%
-7,62%
-1,05%
1,21%
-6,54%
2 SOPOR.
-12 VENTA
5,2150
0,00%
5,1500
-1,25%
4.585.637
5,2150
5,2000
-0,29%
627.344.687
3.240.235.308
IAG
4,2180
-2,59%
5.737.730
15:37:19
12.759
0,05%
4,2200
10.396
-0,02%
4,2170
IAG
18,05%
-3,45%
-6,60%
46,06%
185,02%
2,82%
3 SOPOR.
-8 VENTA
4,2610
-1,59%
4,1630
-3,86%
24.201.745
4,3300
4,2260
-2,40%
4.727.201.147
19.939.334.438
Labor Farmac Rovi
57,7500
-0,94%
27.136
15:37:23
393
0,09%
57,8000
446
-0,09%
57,7000
ROVI
-6,69%
-2,87%
-4,17%
-6,06%
54,45%
353,71%
2 SOPOR.
-10 VENTA
57,9000
-0,69%
57,2000
-1,89%
1.567.104
58,3000
57,5000
-1,37%
51.235.762
2.958.865.256
Logista
29,2200
-1,42%
84.818
15:37:23
1.182
0,07%
29,2400
1.551
-0,07%
29,2000
LOG
7,62%
-3,05%
1,32%
6,02%
63,40%
185,68%
4 SOPOR.
nEUTRAL
29,7200
0,27%
29,2000
-1,48%
2.478.382
29,6400
29,6200
-0,07%
132.750.000
3.878.955.000
Mapfre
3,9840
-1,04%
969.786
15:37:23
5.421
0,05%
3,9860
4.634
-0,05%
3,9820
MAP
67,42%
0,76%
0,96%
61,83%
164,43%
202,57%
1 SOPOR.
nEUTRAL
4,0080
-0,45%
3,9640
-1,54%
3.863.627
4,0260
3,9980
-0,70%
3.079.553.273
12.268.940.240
Merlin Prop
12,6600
-0,55%
409.227
15:37:23
2.171
0,24%
12,6900
2.577
0,08%
12,6700
MRL
27,33%
-4,95%
-5,73%
34,54%
60,51%
49,84%
Sin Inciden.
-6 VENTA
12,8000
0,55%
12,5600
-1,34%
5.180.814
12,7300
12,5700
-1,26%
563.724.899
7.136.757.221
Naturgy
27,3600
-0,65%
181.928
15:37:23
685
0,07%
27,3800
2.996
0,00%
27,3600
NTGY
25,41%
3,33%
5,03%
29,76%
20,71%
144,69%
1 SOPOR.
12 COMPRA
27,4800
-0,22%
27,1800
-1,31%
4.977.550
27,5400
27,4400
-0,36%
969.613.801
26.528.633.595
Puig Brands
14,2500
-1,25%
193.772
15:37:23
846
0,00%
14,2500
2.225
-0,14%
14,2300
PUIG
-20,10%
-4,04%
2,15%
-24,48%
0,00%
0,00%
1 SOPOR.
-10 VENTA
14,3400
-0,62%
14,1800
-1,73%
2.761.251
14,4300
14,2500
-1,25%
174.819.678
2.491.180.412
Red Electrica
15,1000
0,13%
438.068
15:37:24
3.771
0,07%
15,1100
3.514
-0,07%
15,0900
REE
-4,23%
-0,99%
-10,57%
-5,00%
3,22%
27,41%
Sin Inciden.
-12 VENTA
15,2000
0,80%
15,0700
-0,07%
6.614.827
15,0800
15,0800
0,00%
541.080.000
8.170.308.000
REPSOL
16,5750
-2,15%
1.186.841
15:37:24
1.261
0,00%
16,5750
4.240
-0,06%
16,5650
REP
53,58%
-1,34%
16,06%
50,77%
46,17%
160,50%
3 SOPOR.
6 COMPRA
16,8000
-0,83%
16,5300
-2,42%
19.671.890
16,9400
16,7250
-1,27%
1.128.372.258
18.702.770.176
Sacyr
3,6220
-2,53%
1.289.071
15:37:23
4.387
0,06%
3,6240
3.419
-0,06%
3,6200
SCYR
18,30%
-4,29%
-6,90%
25,37%
59,98%
113,99%
4 SOPOR.
-8 VENTA
3,6800
-0,97%
3,6120
-2,80%
4.669.015
3,7160
3,6800
-0,97%
796.857.798
2.886.218.944
Solaria Energia
18,0000
0,22%
1.005.354
15:37:23
144
0,00%
18,0000
385
-0,17%
17,9700
SLR
130,33%
17,77%
20,33%
79,48%
6,09%
1.941,38%
Sin Inciden.
12 COMPRA
18,7000
4,12%
17,9100
-0,28%
18.096.372
17,9600
18,4850
2,92%
124.950.876
2.249.115.768
Telefonica
3,6440
-2,31%
4.976.953
15:37:23
5.477
0,00%
3,6440
604
-0,05%
3,6420
TEF
-4,41%
-0,54%
-18,77%
-8,73%
29,41%
-43,70%
3 SOPOR.
-12 VENTA
3,7070
-0,62%
3,6350
-2,55%
18.136.017
3,7300
3,6950
-0,94%
5.670.161.554
20.662.068.703
UNICAJA
2,4120
-1,71%
2.419.557
15:37:23
64.269
0,08%
2,4140
18.770
-0,08%
2,4100
UNI
104,03%
-3,84%
4,25%
118,09%
210,29%
0,00%
2 SOPOR.
2 COMPRA
2,4380
-0,65%
2,4020
-2,12%
5.835.971
2,4540
2,4100
-1,79%
2.571.434.468
6.202.299.937
MODO PRO
