Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.123,1
0,56%
24.989.541
10:24:20
0
-
0,0000
0
-
0,0000
INDI
39,05%
0,73%
3,42%
36,09%
104,83%
54,01%
1 RESIS.
12 COMPRA
16.131,7
0,62%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
191,5000
-0,26%
4.713
10:24:18
124
0,05%
191,6000
56
-0,05%
191,4000
ANA
82,15%
0,89%
9,23%
66,98%
16,98%
247,95%
Sin Inciden.
8 COMPRA
193,0000
0,52%
191,1000
-0,47%
902.540
192,0000
191,9000
-0,05%
54.856.653
10.505.049.050
Acerinox
11,2600
0,72%
189.750
10:24:18
1.511
0,00%
11,2600
1.082
-0,09%
11,2500
ACX
26,51%
-6,46%
-4,88%
41,65%
53,72%
78,46%
Sin Inciden.
-2 VENTA
11,3500
1,52%
11,1900
0,09%
2.136.585
11,1800
11,1900
0,09%
249.335.371
2.807.516.277
ACS
71,3000
0,14%
16.063
10:24:16
572
0,07%
71,3500
724
-0,07%
71,2500
ACS
52,61%
-2,06%
2,15%
65,37%
224,70%
288,82%
Sin Inciden.
2 COMPRA
72,0000
1,12%
71,2500
0,07%
1.145.292
71,2000
71,5000
0,42%
271.664.594
19.369.685.552
AENA
23,5900
0,17%
42.660
10:23:59
1.595
0,04%
23,6000
1.418
-0,04%
23,5800
AENA
19,50%
-1,79%
3,28%
14,63%
101,80%
0,00%
Sin Inciden.
-2 VENTA
23,6700
0,51%
23,5200
-0,13%
1.006.349
23,5500
23,5500
0,00%
1.500.000.000
35.385.000.000
Amadeus
66,5400
0,33%
41.046
10:24:18
586
0,09%
66,6000
244
0,03%
66,5600
AMS
-1,70%
-2,15%
-1,80%
-0,30%
35,83%
92,42%
Sin Inciden.
-12 VENTA
66,7400
0,63%
66,1600
-0,24%
2.731.201
66,3200
66,1800
-0,21%
450.499.205
29.976.217.101
ArcelorMittal
33,1300
-0,12%
33.156
10:23:58
304
0,00%
33,1300
38
-0,06%
33,1100
MTS
49,20%
-2,21%
0,58%
48,69%
56,85%
112,81%
Sin Inciden.
2 COMPRA
33,2700
0,30%
32,8800
-0,87%
1.098.458
33,1700
33,0100
-0,48%
852.809.772
28.253.587.746
Banco Sabadell
3,3010
1,79%
4.848.880
10:24:18
9.362
0,00%
3,3010
86
-0,03%
3,3000
SAB
88,37%
5,03%
-0,60%
90,70%
394,83%
179,05%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
16.006.153
3,2430
3,2480
0,15%
5.023.677.732
16.583.160.193
Banco Santander
8,9150
1,01%
4.329.592
10:24:19
893
-0,02%
8,9130
1.666
-0,04%
8,9110
SAN
105,74%
5,88%
3,02%
98,78%
284,69%
156,64%
1 RESIS.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
38.598.313
8,8260
8,7800
-0,52%
14.885.325.372
132.702.675.691
Bankinter
13,2300
1,22%
250.273
10:24:20
1.281
0,00%
13,2300
444
-0,04%
13,2250
BKT
77,69%
3,28%
-4,13%
84,35%
164,08%
302,68%
1 RESIS.
12 COMPRA
13,2700
1,53%
12,9850
-0,65%
3.311.112
13,0700
13,0800
0,08%
898.866.154
11.891.999.217
BBVA
17,7400
1,75%
1.241.476
10:24:22
2.987
0,00%
17,7400
702
-0,03%
17,7350
BBVA
95,08%
3,11%
8,01%
95,77%
304,04%
281,21%
2 RESIS.
12 COMPRA
17,7900
2,04%
17,4950
0,34%
22.023.784
17,4350
17,5650
0,75%
5.763.285.465
102.240.684.149
Caixabank
9,3260
1,79%
1.636.998
10:24:19
3.534
0,00%
9,3260
261.558
-0,06%
9,3200
CABK
86,04%
4,81%
2,72%
74,66%
243,15%
332,55%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1400
-0,24%
15.266.643
9,1620
9,2000
0,41%
7.085.565.456
66.079.983.443
Cellnex Telecom
26,9900
-0,15%
193.161
10:24:07
2.431
0,04%
27,0000
838
-0,04%
26,9800
CLNX
-11,54%
-7,13%
-8,35%
-20,41%
-15,17%
88,89%
Sin Inciden.
-12 VENTA
27,1000
0,26%
26,7500
-1,04%
5.213.415
27,0300
27,0500
0,07%
706.475.375
19.067.770.371
Acciona Energia
23,6400
-0,92%
20.030
10:24:07
98
0,08%
23,6600
271
0,00%
23,6400
ANE
35,86%
-2,39%
-0,17%
26,27%
-37,97%
0,00%
Sin Inciden.
nEUTRAL
23,9200
0,25%
23,6400
-0,92%
473.509
23,8600
23,8600
0,00%
324.761.830
7.677.369.661
Enagas
13,7850
0,15%
139.467
10:24:03
2.165
0,07%
13,7950
601
0,00%
13,7850
ENG
22,15%
-3,53%
2,38%
14,82%
14,94%
7,65%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,7600
-0,04%
1.922.553
13,7650
13,8000
0,25%
261.990.074
3.611.533.170
Endesa
31,0300
-0,19%
139.131
10:24:18
867
0,06%
31,0500
241
0,03%
31,0400
ELE
57,77%
5,31%
12,66%
64,84%
125,41%
192,58%
Sin Inciden.
12 COMPRA
31,1800
0,29%
31,0000
-0,29%
4.317.235
31,0900
31,1000
0,03%
1.058.752.117
32.853.078.191
Ferrovial
53,5000
0,56%
48.700
10:24:20
590
0,04%
53,5200
874
-0,04%
53,4800
FER
33,53%
-3,42%
6,77%
47,57%
140,44%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
2.605.450
53,2000
53,4000
0,38%
733.755.372
39.255.912.402
Fluidra
25,0200
-0,40%
54.016
10:23:56
791
0,00%
25,0200
1.149
-0,16%
24,9800
FDR
7,88%
6,03%
6,12%
-0,04%
105,54%
851,69%
1 SOPOR.
12 COMPRA
25,2400
0,48%
24,9200
-0,80%
1.351.480
25,1200
25,0000
-0,48%
192.129.070
4.807.069.331
Grifols A
11,4100
1,56%
457.103
10:24:18
440
0,00%
11,4100
2.162
-0,09%
11,4000
GRF
26,19%
-1,30%
-9,02%
10,48%
33,06%
-41,06%
Sin Inciden.
-4 VENTA
11,4900
2,27%
11,2500
0,13%
5.215.545
11,2350
11,3500
1,02%
426.129.798
4.862.140.995
Iberdrola
17,4750
-0,51%
488.271
10:24:15
2.256
0,00%
17,4750
1.469
-0,03%
17,4700
IBE
37,03%
2,16%
8,03%
31,90%
97,11%
290,35%
Sin Inciden.
8 COMPRA
17,5550
-0,06%
17,4200
-0,83%
8.532.536
17,5650
17,5400
-0,14%
6.681.227.377
116.754.448.413
Inditex
48,0300
0,27%
102.064
10:24:18
193
0,02%
48,0400
251
0,00%
48,0300
ITX
0,17%
-2,76%
1,00%
-5,67%
133,75%
86,96%
Sin Inciden.
4 COMPRA
48,0400
0,29%
47,5400
-0,75%
4.902.134
47,9000
47,7300
-0,35%
3.116.652.000
149.692.795.560
Indra
48,8400
1,83%
271.568
10:24:22
37
0,04%
48,8600
317
-0,04%
48,8200
IDR
187,90%
-0,73%
24,87%
200,16%
454,85%
417,82%
Sin Inciden.
10 COMPRA
48,9400
2,04%
48,1200
0,33%
13.263.381
47,9600
48,5000
1,13%
176.654.402
8.627.800.994
Inmob Colonial
5,4700
-0,27%
117.193
10:24:18
2.172
0,00%
5,4700
6.673
-0,09%
5,4650
COL
11,09%
-2,41%
-0,45%
3,22%
19,44%
-2,54%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
641.046
5,4850
5,4800
-0,09%
627.344.687
3.431.575.438
IAG
4,7790
0,31%
2.191.016
10:24:21
4.644
0,00%
4,7790
2.667
-0,04%
4,7770
IAG
33,75%
2,09%
8,10%
91,12%
246,78%
16,87%
Sin Inciden.
12 COMPRA
4,7920
0,59%
4,7350
-0,61%
10.470.865
4,7640
4,7700
0,13%
4.971.476.010
23.758.683.852
Labor Farmac Rovi
60,3500
-1,23%
20.327
10:24:20
432
0,08%
60,4000
942
0,00%
60,3500
ROVI
-2,49%
-5,63%
-1,31%
-23,18%
49,40%
375,28%
1 SOPOR.
nEUTRAL
61,2500
0,25%
60,3500
-1,23%
1.226.734
61,1000
61,2000
0,16%
51.235.762
3.092.078.237
Logista
28,9400
0,07%
14.458
10:23:08
1.242
0,07%
28,9600
1.064
-0,07%
28,9200
LOG
6,58%
-0,75%
-0,28%
9,28%
66,74%
191,29%
Sin Inciden.
2 COMPRA
28,9800
0,21%
28,8600
-0,21%
418.415
28,9200
28,9600
0,14%
132.750.000
3.841.785.000
Mapfre
3,9300
2,56%
955.156
10:24:19
1.229
0,00%
3,9300
4.975
-0,05%
3,9280
MAP
65,15%
-3,25%
-2,87%
58,01%
172,40%
173,20%
1 RESIS.
2 COMPRA
3,9360
2,71%
3,8440
0,31%
3.753.763
3,8320
3,8540
0,57%
3.079.553.273
12.102.644.363
Merlin Prop
13,4400
-0,52%
45.412
10:24:18
1.278
0,00%
13,4400
509
-0,07%
13,4300
MRL
35,18%
-2,18%
2,59%
36,59%
81,02%
55,89%
Sin Inciden.
nEUTRAL
13,5600
0,37%
13,4300
-0,59%
610.337
13,5100
13,5000
-0,07%
563.724.899
7.576.462.643
Naturgy
25,9000
0,86%
121.315
10:23:28
2.757
0,08%
25,9200
1.830
-0,08%
25,8800
NTGY
16,00%
-2,92%
-3,65%
19,90%
20,30%
121,16%
3 SOPOR.
-8 VENTA
25,9600
1,09%
25,7000
0,08%
3.142.059
25,6800
25,8200
0,55%
969.613.801
25.112.997.446
Puig Brands
15,0000
0,74%
317.713
10:24:09
2.041
0,00%
15,0000
1.747
-0,13%
14,9800
PUIG
-15,90%
7,37%
7,99%
-28,18%
0,00%
0,00%
1 RESIS.
4 COMPRA
15,0800
1,28%
14,7800
-0,74%
4.765.695
14,8900
14,9400
0,34%
174.819.678
2.622.295.170
Red Electrica
15,5200
-0,58%
277.693
10:24:18
6.047
0,00%
15,5200
1.465
-0,06%
15,5100
REE
-1,56%
-7,00%
-3,66%
-4,56%
13,32%
33,08%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
4.309.795
15,6100
15,5000
-0,70%
541.080.000
8.397.561.600
REPSOL
15,9650
0,57%
577.237
10:24:19
879
0,00%
15,9650
4.067
-0,06%
15,9550
REP
47,93%
2,08%
6,21%
49,28%
38,13%
144,32%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
9.215.589
15,8750
15,9300
0,35%
1.128.372.258
18.014.463.099
Sacyr
3,7420
-1,94%
810.421
10:24:02
5.582
0,00%
3,7420
166
-0,05%
3,7400
SCYR
22,22%
-4,58%
2,97%
26,45%
77,27%
113,15%
2 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
3.032.595
3,8160
3,8200
0,10%
796.857.798
2.981.841.880
Solaria Energia
14,8850
-0,73%
355.706
10:24:21
963
0,03%
14,8900
783
-0,13%
14,8650
SLR
90,47%
-0,93%
12,86%
54,61%
-1,22%
1.624,86%
Sin Inciden.
8 COMPRA
15,2100
1,43%
14,6100
-2,57%
5.294.684
14,9950
14,7000
-1,97%
124.950.876
1.859.893.789
Telefonica
4,3550
-0,73%
2.019.934
10:24:04
5.785
0,00%
4,3550
1.675
-0,05%
4,3530
TEF
14,24%
-4,84%
0,79%
7,36%
55,48%
-33,33%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3340
-1,21%
8.796.813
4,3870
4,3750
-0,27%
5.670.161.554
24.693.553.568
UNICAJA
2,3820
1,79%
2.562.257
10:24:20
9.231
0,00%
2,3820
21.995
-0,17%
2,3780
UNI
101,49%
1,89%
2,24%
127,04%
219,74%
0,00%
Sin Inciden.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
6.103.296
2,3400
2,3420
0,09%
2.571.434.468
6.125.156.903
MODO PRO
