Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.439,3
-0,12%
0
16:30:35
0
-
0,0000
0
-
0,0000
INDI
6,54%
2,57%
4,52%
38,61%
100,84%
121,34%
1 RESIS.
12 COMPRA
18.476,4
0,08%
18.373,8
-0,47%
0
18.461,0
18.434,1
-0,15%
0
0
Acciona
215,6000
-1,73%
78.363
16:30:32
121
0,09%
215,8000
194
-0,09%
215,4000
ANA
15,98%
10,67%
20,27%
92,47%
32,76%
346,27%
Sin Inciden.
12 COMPRA
223,2000
1,73%
214,2000
-2,37%
16.895.063
219,4000
217,6000
-0,82%
54.856.653
11.827.094.387
Acerinox
13,1400
-1,35%
719.660
16:30:34
1.236
0,00%
13,1400
2.031
-0,08%
13,1300
ACX
6,34%
0,61%
1,62%
25,61%
55,62%
129,54%
Sin Inciden.
2 COMPRA
13,3800
0,45%
13,1000
-1,65%
9.456.332
13,3200
13,3300
0,08%
249.335.371
3.276.266.775
ACS
108,1000
-0,55%
251.691
16:30:35
140
0,09%
108,2000
308
0,00%
108,1000
ACS
28,03%
4,78%
15,31%
119,66%
351,33%
680,66%
1 RESIS.
12 COMPRA
111,9000
2,94%
107,3000
-1,29%
27.207.797
108,7000
108,6000
-0,09%
271.664.594
29.366.942.611
AENA
27,1000
0,63%
441.052
16:30:33
608
0,04%
27,1100
700
-0,04%
27,0900
AENA
13,77%
0,04%
6,28%
25,79%
91,51%
0,00%
Sin Inciden.
2 COMPRA
27,2100
1,04%
26,7800
-0,56%
11.952.509
26,9300
27,0000
0,26%
1.500.000.000
40.650.000.000
Amadeus
51,7000
4,91%
984.655
16:30:36
536
0,08%
51,7400
734
0,00%
51,7000
AMS
-17,03%
7,88%
-10,83%
-24,41%
-4,74%
57,12%
2 RESIS.
nEUTRAL
51,7400
4,99%
49,1900
-0,18%
50.906.664
49,2800
49,5000
0,45%
450.499.205
23.290.808.899
ArcelorMittal
55,2000
-2,99%
160.979
16:30:36
736
0,14%
55,2800
236
0,07%
55,2400
MTS
41,67%
2,13%
22,32%
102,71%
109,88%
499,72%
1 SOPOR.
8 COMPRA
57,0400
0,25%
55,1400
-3,09%
8.886.041
56,9000
56,4600
-0,77%
775.000.000
42.780.000.000
Banco Sabadell
3,2600
-0,79%
7.947.605
16:30:35
1.734
0,00%
3,2600
15.396
-0,03%
3,2590
SAB
-3,12%
1,65%
1,11%
34,98%
236,69%
257,31%
Sin Inciden.
6 COMPRA
3,3030
0,52%
3,2420
-1,34%
25.909.192
3,2860
3,2970
0,33%
5.023.677.732
16.377.189.406
Banco Santander
11,1120
-0,47%
14.717.029
16:30:36
4.132
0,04%
11,1160
5.579
0,00%
11,1120
SAN
10,35%
5,06%
4,37%
83,84%
257,89%
346,46%
Sin Inciden.
12 COMPRA
11,1920
0,25%
10,9720
-1,72%
163.535.626
11,1640
11,1400
-0,21%
14.689.319.502
163.227.718.306
Bankinter
14,3100
-1,07%
672.406
16:30:36
1.060
0,14%
14,3300
3.157
0,07%
14,3200
BKT
1,10%
2,46%
0,00%
62,44%
172,58%
389,06%
1 SOPOR.
8 COMPRA
14,4900
0,17%
14,2150
-1,73%
9.622.130
14,4650
14,4500
-0,10%
898.866.154
12.862.774.664
BBVA
19,9800
-0,89%
2.504.382
16:30:36
1
0,03%
19,9850
3.678
0,00%
19,9800
BBVA
-0,35%
1,16%
-6,05%
64,01%
245,83%
493,57%
Sin Inciden.
6 COMPRA
20,1200
-0,20%
19,8850
-1,36%
50.037.552
20,1600
20,0000
-0,79%
5.708.968.700
114.065.194.626
Caixabank
10,5500
-0,61%
7.018.768
16:30:35
671
0,05%
10,5550
4.592
0,00%
10,5500
CABK
1,01%
-1,07%
-1,07%
67,86%
240,41%
588,01%
Sin Inciden.
nEUTRAL
10,6450
0,28%
10,5200
-0,89%
74.048.002
10,6150
10,6300
0,14%
7.024.520.689
74.108.693.269
Cellnex Telecom
31,0200
0,19%
454.610
16:30:29
345
0,00%
31,0200
194
-0,03%
31,0100
CLNX
14,65%
3,20%
19,31%
-7,46%
-12,54%
127,87%
Sin Inciden.
12 COMPRA
31,3600
1,29%
30,8100
-0,48%
14.102.002
30,9600
31,0000
0,13%
682.410.971
21.168.388.320
Acciona Energia
21,3200
-2,91%
239.176
16:30:32
1.443
0,00%
21,3200
1.323
-0,19%
21,2800
ANE
-4,82%
0,19%
0,65%
17,48%
-36,33%
0,00%
1 SOPOR.
-10 VENTA
22,2000
1,09%
21,2400
-3,28%
5.099.232
21,9600
22,0000
0,18%
324.761.830
6.923.922.216
Enagas
15,1850
0,10%
852.824
16:30:36
2.025
0,03%
15,1900
1.307
-0,03%
15,1800
ENG
15,48%
1,92%
10,63%
28,88%
18,62%
27,87%
Sin Inciden.
12 COMPRA
15,3300
1,05%
15,0700
-0,66%
12.950.132
15,1700
15,1700
0,00%
261.990.074
3.978.319.274
Endesa
35,0500
-0,40%
342.132
16:30:36
919
0,03%
35,0600
899
-0,03%
35,0400
ELE
16,26%
11,20%
13,58%
65,88%
129,42%
299,29%
Sin Inciden.
12 COMPRA
35,4200
0,65%
34,8200
-1,05%
11.991.727
35,1900
35,1900
0,00%
1.058.752.117
37.109.261.701
Ferrovial
62,0200
1,17%
452.867
16:30:36
200
0,03%
62,0400
428
-0,03%
62,0000
FER
12,07%
2,76%
9,79%
47,31%
153,03%
0,00%
1 RESIS.
12 COMPRA
62,6000
2,12%
59,7400
-2,54%
28.086.811
61,3000
60,5000
-1,31%
733.755.372
45.507.508.171
Fluidra
22,7200
-5,73%
1.631.475
16:30:29
913
0,09%
22,7400
336
0,00%
22,7200
FDR
-1,90%
-6,33%
-10,88%
2,34%
55,21%
798,76%
5 SOPOR.
-12 VENTA
23,1400
-3,98%
22,3200
-7,39%
37.067.112
24,1000
23,0400
-4,40%
192.129.070
4.365.172.470
Grifols A
10,9350
-0,23%
1.300.649
16:30:31
516
0,00%
10,9350
3.009
-0,09%
10,9250
GRF
2,20%
-1,79%
-0,23%
15,24%
-12,07%
-39,31%
Sin Inciden.
-10 VENTA
11,0450
0,78%
10,8050
-1,41%
14.222.597
10,9600
10,9900
0,27%
426.129.798
4.659.729.341
Iberdrola
20,0800
-1,33%
9.108.364
16:30:36
3.670
0,05%
20,0900
6.018
0,00%
20,0800
IBE
10,22%
2,97%
7,66%
49,58%
109,96%
390,20%
Sin Inciden.
10 COMPRA
20,3200
-0,15%
19,9450
-1,99%
182.895.949
20,3500
20,2300
-0,59%
6.757.845.603
135.697.539.708
Inditex
57,2800
0,74%
443.183
16:30:36
1.013
0,03%
57,3000
2.134
-0,03%
57,2600
ITX
1,67%
-0,97%
5,56%
12,43%
125,41%
165,00%
Sin Inciden.
10 COMPRA
57,4800
1,09%
56,7600
-0,18%
25.385.522
56,8600
57,0800
0,39%
3.116.652.000
178.521.826.560
Indra
61,5000
18,84%
5.102.454
16:30:32
542
0,00%
61,5000
1.584
-0,16%
61,4000
IDR
26,70%
14,19%
11,69%
227,31%
442,06%
680,48%
4 RESIS.
12 COMPRA
63,9500
23,57%
54,3000
4,93%
313.800.921
51,7500
54,5000
5,31%
176.654.402
10.864.245.723
Inmob Colonial
5,5250
1,28%
1.055.128
16:30:29
11.836
0,09%
5,5300
4.086
-0,09%
5,5200
COL
1,10%
3,76%
6,97%
2,87%
-5,16%
11,44%
2 RESIS.
10 COMPRA
5,5250
1,28%
5,4500
-0,09%
5.829.582
5,4550
5,4700
0,27%
627.344.687
3.466.079.396
IAG
5,1920
1,56%
9.565.755
16:30:36
1.026
0,12%
5,1980
628
0,08%
5,1960
IAG
9,33%
5,21%
9,49%
35,57%
209,45%
52,85%
3 RESIS.
12 COMPRA
5,2460
2,62%
5,0840
-0,55%
49.665.400
5,1120
5,1140
0,04%
4.727.201.147
24.543.628.355
Labor Farmac Rovi
83,2500
1,46%
272.455
16:30:32
259
0,06%
83,3000
53
-0,06%
83,2000
ROVI
31,10%
6,26%
15,62%
55,90%
116,30%
622,21%
2 RESIS.
12 COMPRA
84,9000
3,47%
81,7500
-0,37%
22.681.879
82,0500
82,5000
0,55%
51.235.762
4.265.377.187
Logista
31,8800
-0,50%
383.388
16:30:36
1.969
0,06%
31,9000
4.681
0,00%
31,8800
LOG
5,84%
-4,78%
3,30%
15,77%
58,44%
193,11%
Sin Inciden.
nEUTRAL
31,9800
-0,19%
31,4200
-1,94%
12.222.409
32,0400
31,8200
-0,69%
132.750.000
4.232.070.000
Mapfre
3,9820
0,81%
899.171
16:30:24
6.474
0,20%
3,9900
6.899
0,10%
3,9860
MAP
-7,01%
2,15%
4,18%
52,62%
137,76%
319,22%
1 RESIS.
8 COMPRA
3,9920
1,06%
3,9300
-0,51%
3.580.499
3,9500
3,9700
0,51%
3.079.553.273
12.262.781.133
Merlin Prop
14,2100
0,21%
834.779
16:30:29
3.070
0,07%
14,2200
2.870
-0,07%
14,2000
MRL
14,32%
3,04%
15,11%
36,48%
79,67%
100,91%
Sin Inciden.
12 COMPRA
14,4800
2,12%
14,1800
0,00%
11.862.210
14,1800
14,1800
0,00%
563.724.899
8.010.530.815
Naturgy
26,0200
-0,08%
461.829
16:30:31
2.888
0,08%
26,0400
3.680
-0,08%
26,0000
NTGY
0,39%
1,64%
0,39%
10,30%
17,74%
178,15%
Sin Inciden.
8 COMPRA
26,2400
0,77%
25,9400
-0,38%
12.016.791
26,0400
26,1600
0,46%
969.613.801
25.229.351.102
Puig Brands
16,4700
1,54%
252.061
16:30:36
285
0,06%
16,4800
2.160
-0,06%
16,4600
PUIG
10,76%
0,92%
-2,02%
-13,64%
0,00%
0,00%
2 RESIS.
10 COMPRA
16,5400
1,97%
16,1800
-0,25%
4.151.445
16,2200
16,2900
0,43%
174.819.678
2.879.280.097
Red Electrica
15,7800
-3,49%
2.395.452
16:30:36
2.646
0,00%
15,7800
4.142
-0,06%
15,7700
REE
5,40%
-2,01%
8,64%
-5,25%
14,28%
47,26%
4 SOPOR.
-2 VENTA
16,5200
1,04%
15,5200
-5,08%
37.800.233
16,3500
16,1900
-0,98%
541.080.000
8.538.242.400
REPSOL
18,8750
0,19%
1.535.039
16:30:32
274
-0,03%
18,8700
1.674
-0,08%
18,8600
REP
22,23%
4,05%
18,19%
63,26%
55,36%
272,84%
1 RESIS.
12 COMPRA
18,9350
0,50%
18,5550
-1,51%
28.973.861
18,8400
18,9000
0,32%
1.105.374.336
20.863.940.592
Sacyr
4,5100
0,45%
2.273.028
16:30:35
5.663
0,04%
4,5120
1.230
-0,04%
4,5080
SCYR
18,10%
4,42%
14,73%
40,17%
64,75%
339,66%
2 RESIS.
12 COMPRA
4,5520
1,38%
4,4340
-1,25%
10.251.356
4,4900
4,4660
-0,53%
805.780.142
3.634.068.440
Solaria Energia
19,7400
1,10%
1.602.034
16:30:34
336
0,13%
19,7650
226
-0,03%
19,7350
SLR
8,76%
10,91%
15,78%
159,04%
21,52%
3.654,95%
4 RESIS.
12 COMPRA
20,2900
3,92%
19,5500
0,13%
31.624.151
19,5250
19,6700
0,74%
124.950.876
2.466.530.292
Telefonica
3,6530
-0,84%
6.671.851
16:30:35
18.398
0,03%
3,6540
8.728
-0,03%
3,6520
TEF
4,58%
1,31%
7,59%
-9,32%
16,74%
-24,44%
Sin Inciden.
-2 VENTA
3,7320
1,30%
3,6090
-2,04%
24.372.272
3,6840
3,7000
0,43%
5.670.161.554
20.713.100.157
UNICAJA
2,7080
-0,37%
2.858.244
16:30:22
13.007
0,15%
2,7120
15.501
0,00%
2,7080
UNI
-2,52%
1,04%
-4,09%
81,19%
188,04%
0,00%
Sin Inciden.
6 COMPRA
2,7360
0,66%
2,6940
-0,88%
7.740.125
2,7180
2,7240
0,22%
2.571.434.468
6.963.444.539
MODO PRO
