Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.374,3
-6,19%
180.151.715
13:26:15
0
-
0,0000
0
-
0,0000
INDI
6,72%
-6,76%
-4,77%
11,89%
45,64%
6,67%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.362,5
-6,28%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
119,0000
-4,34%
38.556
13:26:15
23
0,00%
119,0000
27
-0,08%
118,9000
ANA
9,48%
-3,34%
2,50%
10,87%
-26,27%
128,34%
2 SOPOR.
nEUTRAL
124,8000
0,32%
118,8000
-4,50%
4.588.164
124,4000
124,7000
0,24%
54.856.653
6.527.941.707
Acerinox
9,3800
-8,75%
1.424.264
13:26:15
1.883
0,00%
9,3800
100
-0,11%
9,3700
ACX
2,45%
-14,45%
-15,06%
-2,57%
16,72%
-0,15%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3700
-8,85%
13.359.596
10,2800
10,1000
-1,75%
249.335.371
2.338.765.780
ACS
48,6600
-7,14%
254.227
13:26:16
19
-0,04%
48,6400
557
-0,12%
48,6000
ACS
1,40%
-10,28%
-4,69%
34,39%
144,64%
154,18%
4 SOPOR.
-8 VENTA
51,7500
-1,24%
48,6600
-7,14%
12.370.686
52,4000
51,5500
-1,62%
271.664.594
13.219.199.144
AENA
216,6000
-3,13%
44.371
13:26:15
255
0,09%
216,8000
189
-0,09%
216,4000
AENA
9,73%
-1,27%
0,09%
26,11%
55,11%
160,25%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,6000
-3,13%
9.610.759
223,6000
222,8000
-0,36%
150.000.000
32.490.000.000
Amadeus
67,2200
-6,64%
320.598
13:26:15
50
-0,03%
67,2000
73
-0,06%
67,1800
AMS
-0,70%
-6,00%
-8,89%
19,54%
18,12%
91,14%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0800
-6,83%
21.550.598
72,0000
71,4400
-0,78%
450.499.205
30.282.556.560
ArcelorMittal
22,2400
-10,61%
324.433
13:26:15
268
0,04%
22,2500
995
-0,04%
22,2300
MTS
-0,58%
-16,52%
-17,99%
-11,42%
-21,80%
-8,05%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,2200
-10,69%
7.215.390
24,8800
24,3500
-2,13%
852.809.772
18.966.489.329
Banco Sabadell
2,2570
-12,82%
33.086.741
13:26:16
5.110
0,04%
2,2580
4.513
-0,09%
2,2550
SAB
26,13%
-12,56%
-8,06%
63,50%
265,18%
49,44%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2520
-13,02%
74.676.774
2,5890
2,5170
-2,78%
5.387.690.082
12.160.016.515
Banco Santander
5,4020
-10,30%
55.031.564
13:26:15
2.908
0,06%
5,4050
2.371
-0,02%
5,4010
SAN
21,00%
-13,99%
-8,15%
21,24%
92,85%
13,76%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3460
-11,23%
297.280.509
6,0220
5,9010
-2,01%
15.152.492.322
81.853.763.523
Bankinter
8,8200
-9,74%
2.029.697
13:26:15
372
0,02%
8,8220
939
-0,07%
8,8140
BKT
16,85%
-13,30%
-3,89%
35,57%
102,16%
148,16%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
17.901.928
9,7720
9,6000
-1,76%
898.866.154
7.927.999.478
BBVA
11,1650
-10,93%
13.117.147
13:26:15
1.011
0,04%
11,1700
3.369
-0,04%
11,1600
BBVA
18,12%
-11,63%
-8,20%
6,98%
159,65%
94,00%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
146.452.946
12,5350
12,3150
-1,76%
5.763.285.465
64.347.082.217
Caixabank
6,2620
-10,13%
11.195.100
13:26:16
2.138
0,10%
6,2680
817
0,00%
6,2620
CABK
19,60%
-13,49%
-5,28%
37,67%
150,47%
129,56%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
70.103.716
6,9680
6,8080
-2,30%
7.174.937.846
44.929.460.792
Cellnex Telecom
34,3800
-2,47%
917.211
13:26:16
399
0,03%
34,3900
78
-0,06%
34,3600
CLNX
12,68%
3,98%
-1,12%
12,37%
-22,08%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3400
-2,58%
31.533.714
35,2500
35,3200
0,20%
706.475.375
24.288.623.393
Acciona Energia
16,8000
-2,72%
148.534
13:26:12
327
0,06%
16,8100
128
-0,06%
16,7900
ANE
-5,62%
-4,51%
-6,86%
-16,51%
-48,52%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,7400
-3,07%
2.495.371
17,2700
17,2400
-0,17%
324.761.830
5.455.998.744
Enagas
13,5100
-1,10%
1.173.692
13:26:15
1.701
0,07%
13,5200
2.828
-0,07%
13,5000
ENG
14,69%
2,33%
9,50%
9,89%
-8,98%
6,87%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,4800
-1,32%
15.856.579
13,6600
13,7300
0,51%
261.990.074
3.539.485.900
Endesa
24,8600
-2,36%
1.102.981
13:26:15
305
0,04%
24,8700
112
-0,04%
24,8500
ELE
22,60%
0,77%
16,08%
52,30%
58,08%
160,07%
1 SOPOR.
10 COMPRA
25,8300
1,45%
24,8600
-2,36%
27.420.108
25,4600
25,5700
0,43%
1.058.752.117
26.320.577.629
Ferrovial
39,2400
-5,76%
266.372
13:26:15
623
0,00%
39,2400
1.216
-0,10%
39,2000
FER
-3,35%
-5,89%
-5,44%
12,04%
68,16%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,2400
-5,76%
10.452.437
41,6400
41,4600
-0,43%
729.559.951
28.627.932.477
Fluidra
18,9000
-7,98%
201.918
13:26:15
22
0,00%
18,9000
358
-0,11%
18,8800
FDR
-19,64%
-15,11%
-10,44%
-6,81%
-16,01%
615,30%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
3.816.250
20,5400
20,0000
-2,63%
192.129.070
3.631.239.423
Grifols A
7,9940
-4,47%
2.548.745
13:26:15
1.156
0,00%
7,9940
329
-0,10%
7,9860
GRF
-12,61%
-6,74%
-25,51%
-11,64%
-53,93%
-56,93%
3 SOPOR.
-12 VENTA
8,3520
-0,19%
7,9480
-5,02%
20.374.668
8,3680
8,3520
-0,19%
426.129.798
3.406.481.605
Iberdrola
15,3950
-1,82%
6.520.625
13:26:15
486
0,03%
15,4000
1.251
0,00%
15,3950
IBE
17,73%
2,16%
11,76%
40,57%
74,94%
268,09%
1 SOPOR.
10 COMPRA
15,9500
1,72%
15,3800
-1,91%
100.385.022
15,6800
15,8150
0,86%
6.440.561.000
99.152.436.595
Inditex
43,6100
-3,99%
1.387.307
13:26:16
120
0,02%
43,6200
438
-0,02%
43,6000
ITX
-12,15%
-5,10%
-13,20%
-1,59%
141,24%
87,19%
3 SOPOR.
-12 VENTA
45,5600
0,31%
43,6100
-3,99%
60.500.458
45,4200
45,3600
-0,13%
3.116.652.000
135.917.193.720
Indra
26,5400
-6,22%
1.287.108
13:26:16
583
0,00%
26,5400
204
-0,08%
26,5200
IDR
55,39%
0,38%
12,66%
42,47%
191,57%
155,16%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
34.159.846
28,3000
28,4000
0,35%
176.654.402
4.688.407.829
Inmob Colonial
5,4700
-2,67%
1.117.304
13:26:15
1.482
0,00%
5,4700
999
-0,09%
5,4650
COL
5,70%
-0,27%
-1,26%
8,03%
-28,33%
0,56%
1 SOPOR.
2 COMPRA
5,6750
0,98%
5,4700
-2,67%
6.111.653
5,6200
5,6300
0,18%
627.344.687
3.431.575.438
IAG
2,7530
-6,42%
16.005.080
13:26:15
2.745
0,00%
2,7530
3.700
-0,07%
2,7510
IAG
-24,14%
-17,97%
-29,09%
34,61%
64,73%
-33,78%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7500
-6,53%
44.061.985
2,9420
2,8900
-1,77%
4.971.476.010
13.686.473.456
Labor Farmac Rovi
49,2600
-3,98%
78.081
13:26:15
405
0,08%
49,3000
150
-0,08%
49,2200
ROVI
-21,75%
-5,70%
-8,50%
-38,19%
-22,72%
243,65%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,1000
-4,29%
3.846.270
51,3000
51,0000
-0,58%
51.235.762
2.523.873.636
Logista
28,2200
-4,08%
274.993
13:26:13
1.010
0,07%
28,2400
222
-0,07%
28,2000
LOG
1,92%
-3,02%
2,98%
17,00%
110,76%
155,18%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,1600
-4,28%
7.760.302
29,4200
29,3200
-0,34%
132.750.000
3.746.205.000
Mapfre
2,7260
-6,39%
2.393.161
13:26:16
6.840
-0,07%
2,7240
6.062
-0,22%
2,7200
MAP
11,45%
-4,69%
1,19%
22,42%
82,71%
50,15%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
6.523.757
2,9120
2,8840
-0,96%
3.079.553.273
8.394.862.222
Merlin Prop
9,3750
-3,35%
809.166
13:26:15
1.387
-0,11%
9,3650
7
-0,21%
9,3550
MRL
-7,73%
-6,31%
-6,96%
-1,17%
3,97%
24,51%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,3300
-3,81%
7.585.931
9,7000
9,6900
-0,10%
563.724.899
5.284.920.928
Naturgy
25,6000
-2,44%
185.973
13:26:13
1.617
0,16%
25,6400
560
0,00%
25,6000
NTGY
9,50%
-0,70%
3,39%
29,41%
6,46%
102,48%
4 SOPOR.
4 COMPRA
26,2600
0,08%
25,5400
-2,67%
4.760.909
26,2400
26,2400
0,00%
969.613.801
24.822.113.306
Puig Brands
14,8200
-2,53%
349.128
13:26:10
20
0,00%
14,8200
170
-0,10%
14,8050
PUIG
-16,90%
-10,56%
-17,06%
0,00%
0,00%
0,00%
3 SOPOR.
-12 VENTA
15,5750
2,43%
14,8200
-2,53%
5.174.077
15,2050
15,2000
-0,03%
174.819.678
2.590.827.628
Red Electrica
19,2000
-0,31%
612.050
13:26:16
1.958
0,05%
19,2100
207
-0,05%
19,1900
REE
17,77%
3,29%
10,62%
29,14%
23,51%
71,51%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,1500
-0,57%
11.751.360
19,2600
19,3600
0,52%
541.080.000
10.388.736.000
REPSOL
10,6800
-6,48%
5.896.663
13:26:16
5.385
0,00%
10,6800
681
-0,05%
10,6750
REP
-4,89%
-13,97%
-9,54%
-28,27%
7,74%
11,49%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
62.976.361
11,4200
11,3000
-1,05%
1.157.396.053
12.360.989.846
Sacyr
2,9020
-7,87%
2.250.131
13:26:15
3.248
0,07%
2,9040
2.696
-0,07%
2,9000
SCYR
-6,44%
-11,95%
-11,90%
-9,79%
53,14%
1,19%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
6.529.880
3,1500
3,1100
-1,27%
796.857.798
2.312.481.330
Solaria Energia
6,9150
-4,62%
924.310
13:25:53
831
0,07%
6,9200
468
-0,07%
6,9100
SLR
-11,52%
-3,79%
-11,31%
-30,81%
-67,58%
493,94%
1 SOPOR.
-12 VENTA
7,4500
2,76%
6,8900
-4,97%
6.391.604
7,2500
7,1950
-0,76%
124.950.876
864.035.308
Telefonica
4,3090
-3,64%
7.128.246
13:26:16
511
0,02%
4,3100
494
0,00%
4,3090
TEF
9,45%
-0,09%
2,91%
14,31%
21,80%
-39,64%
2 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
30.715.612
4,4720
4,4700
-0,04%
5.670.161.554
24.432.726.136
UNICAJA
1,4970
-11,16%
9.634.393
13:26:14
10.768
-0,07%
1,4960
2.500
-0,20%
1,4940
UNI
17,50%
-12,28%
-7,75%
40,91%
94,38%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4930
-11,39%
14.422.686
1,6850
1,6600
-1,48%
2.571.434.468
3.849.437.399
