Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.633,2
0,19%
19.618.124
10:07:55
0
-
0,0000
0
-
0,0000
INDI
15,16%
-0,51%
-2,16%
17,09%
31,24%
10,04%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.627,7
0,14%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,0000
0,69%
8.693
10:07:55
133
0,09%
117,1000
247
-0,09%
116,9000
ANA
-8,26%
-0,09%
-1,69%
-1,72%
-19,87%
178,44%
Sin Inciden.
2 COMPRA
117,4000
1,03%
116,4000
0,17%
1.017.081
116,2000
116,4000
0,17%
54.856.653
6.418.228.401
Acerinox
9,2600
0,27%
201.850
10:07:55
1.497
0,05%
9,2650
1.049
0,00%
9,2600
ACX
-7,42%
1,70%
2,83%
-2,19%
3,80%
21,18%
Sin Inciden.
6 COMPRA
9,3350
1,08%
9,2400
0,05%
1.869.131
9,2350
9,2400
0,05%
249.335.371
2.308.845.535
ACS
42,5000
0,52%
26.268
10:07:55
637
0,09%
42,5400
846
0,00%
42,5000
ACS
11,38%
2,16%
-3,23%
24,16%
137,91%
154,14%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,4200
0,33%
1.116.390
42,2800
42,4200
0,33%
271.664.594
11.545.745.245
AENA
200,4000
0,40%
8.585
10:07:47
67
0,00%
200,4000
528
-0,10%
200,2000
AENA
27,53%
1,11%
-1,09%
34,06%
53,58%
0,00%
Sin Inciden.
8 COMPRA
200,4000
0,40%
199,6000
0,00%
1.720.434
199,6000
200,0000
0,20%
150.000.000
30.060.000.000
Amadeus
66,3800
0,67%
26.101
10:07:53
95
0,06%
66,4200
105
0,03%
66,4000
AMS
4,36%
-1,69%
-2,24%
6,42%
15,39%
139,67%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,1200
0,27%
1.732.584
65,9400
66,1600
0,33%
450.499.205
29.904.137.228
ArcelorMittal
23,9700
0,21%
22.595
10:07:25
622
-0,08%
23,9500
239
-0,17%
23,9300
MTS
-5,05%
-0,92%
8,01%
8,26%
-8,97%
-16,17%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,9500
0,13%
541.602
23,9200
24,1000
0,75%
852.809.772
20.441.850.235
Banco Sabadell
1,8295
-0,81%
1.484.353
10:07:55
7.869
0,05%
1,8305
8.500
0,00%
1,8295
SAB
74,80%
-2,17%
-2,83%
48,65%
241,28%
30,88%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,8280
-0,89%
2.715.624
1,8445
1,8480
0,19%
5.440.221.447
9.952.885.137
Banco Santander
4,4395
-1,94%
4.773.389
10:07:56
1.422
0,02%
4,4405
635
0,00%
4,4395
SAN
22,54%
-4,21%
-2,85%
22,07%
60,00%
-3,88%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,4350
-2,04%
21.191.460
4,5275
4,5250
-0,06%
15.494.273.572
68.786.827.523
Bankinter
7,6160
-1,40%
507.909
10:07:56
374
0,03%
7,6180
664
-0,03%
7,6140
BKT
35,51%
-2,31%
0,08%
23,58%
93,74%
113,59%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,6120
-1,45%
3.868.235
7,7240
7,6400
-1,09%
898.866.154
6.845.764.629
BBVA
9,1820
-0,78%
590.936
10:07:56
4.755
0,02%
9,1840
343
-0,02%
9,1800
BBVA
19,31%
-3,35%
-0,88%
15,69%
105,31%
84,52%
1 SOPOR.
-10 VENTA
9,3360
0,89%
9,1720
-0,89%
5.425.974
9,2540
9,2740
0,22%
5.763.285.465
52.918.487.140
Caixabank
5,4060
-1,06%
1.525.659
10:07:53
3.966
0,04%
5,4080
12.788
-0,04%
5,4040
CABK
61,91%
-5,03%
0,02%
43,88%
178,12%
103,65%
3 SOPOR.
-4 VENTA
5,5000
0,66%
5,3960
-1,24%
8.247.713
5,4640
5,4540
-0,18%
7.268.087.682
39.291.282.009
Cellnex Telecom
32,0300
1,55%
132.773
10:07:55
697
0,03%
32,0400
100
-0,03%
32,0200
CLNX
-10,18%
0,82%
-7,57%
-5,91%
-38,55%
0,00%
1 RESIS.
-8 VENTA
32,1800
2,03%
31,6000
0,19%
4.252.719
31,5400
31,6100
0,22%
706.475.375
22.628.406.261
Acciona Energia
19,6200
0,77%
27.195
10:07:53
484
0,10%
19,6400
631
0,00%
19,6200
ANE
-28,43%
0,41%
1,77%
-22,64%
-33,84%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
533.566
19,4700
19,6600
0,98%
324.761.830
6.371.827.105
Enagas
12,7600
0,55%
62.716
10:07:55
3.799
0,00%
12,7600
5.484
-0,16%
12,7400
ENG
-9,73%
0,31%
-4,21%
-12,25%
-13,49%
0,14%
1 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
800.256
12,6900
12,7200
0,24%
261.990.074
3.342.993.344
Endesa
20,0800
1,31%
110.085
10:07:56
1.159
0,05%
20,0900
1.828
-0,05%
20,0700
ELE
11,71%
1,41%
2,76%
9,56%
26,75%
159,63%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
2.210.507
19,8200
19,9400
0,61%
1.058.752.117
21.259.742.509
Ferrovial
37,0000
0,76%
57.536
10:07:53
302
0,00%
37,0000
1.225
-0,05%
36,9800
FER
13,27%
0,60%
-1,84%
20,92%
44,83%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
2.128.832
36,7200
36,7400
0,05%
732.163.043
27.090.032.591
Fluidra
24,1200
1,77%
64.295
10:07:47
1.492
0,08%
24,1400
637
-0,08%
24,1000
FDR
29,96%
-0,83%
4,99%
29,78%
-25,31%
909,73%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8200
0,51%
1.550.795
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,6650
2,55%
340.249
10:07:51
3.459
0,05%
10,6700
639
-0,09%
10,6550
GRF
-30,99%
-5,17%
3,74%
-16,99%
-39,90%
-35,85%
2 RESIS.
4 COMPRA
10,6800
2,69%
10,4350
0,34%
3.628.756
10,4000
10,4350
0,34%
426.129.798
4.544.674.296
Iberdrola
13,4350
0,83%
468.609
10:07:56
30
0,00%
13,4350
6.605
-0,04%
13,4300
IBE
18,51%
0,30%
-2,93%
26,74%
53,15%
239,13%
1 RESIS.
6 COMPRA
13,4450
0,90%
13,3550
0,23%
6.295.762
13,3250
13,3750
0,38%
6.364.251.000
85.503.712.185
Inditex
52,3400
1,04%
113.816
10:07:55
1.186
0,04%
52,3600
1.079
-0,04%
52,3200
ITX
37,00%
2,51%
-2,17%
46,40%
84,20%
191,21%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
5.957.129
51,8000
52,0000
0,39%
3.116.652.000
163.125.565.680
Indra
16,6900
1,27%
144.129
10:07:51
1.474
0,06%
16,7000
2.009
-0,06%
16,6800
IDR
20,80%
1,21%
-3,02%
17,62%
69,57%
109,18%
1 RESIS.
2 COMPRA
16,7300
1,52%
16,4400
-0,24%
2.405.513
16,4800
16,4400
-0,24%
176.654.402
2.948.361.969
Inmob Colonial
5,4650
-0,82%
532.213
10:07:49
8.973
0,09%
5,4700
4.406
-0,09%
5,4600
COL
-12,67%
-1,36%
-6,60%
-2,91%
-27,05%
9,03%
2 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
2.908.544
5,5100
5,3900
-2,18%
627.344.687
3.428.438.714
IAG
2,9450
-0,44%
1.387.335
10:07:55
980
0,00%
2,9450
11.631
-0,07%
2,9430
IAG
67,63%
1,66%
13,95%
63,46%
68,54%
6,21%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9340
-0,81%
4.085.702
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,6000
1,21%
5.120
10:07:33
184
0,08%
62,6500
220
-0,08%
62,5500
ROVI
5,36%
0,64%
-18,61%
20,49%
8,05%
683,81%
1 RESIS.
-8 VENTA
62,7500
1,46%
61,8500
0,00%
320.512
61,8500
61,8500
0,00%
51.235.762
3.207.358.701
Logista
30,0400
0,27%
23.183
10:07:56
59
0,00%
30,0400
1.415
-0,07%
30,0200
LOG
31,79%
2,04%
8,87%
37,16%
114,15%
252,18%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
696.417
29,9600
29,9800
0,07%
132.750.000
3.987.810.000
Mapfre
2,5920
0,08%
511.249
10:07:53
12.541
0,08%
2,5940
28.875
-0,08%
2,5900
MAP
38,71%
-1,00%
3,62%
33,13%
66,29%
68,07%
Sin Inciden.
4 COMPRA
2,6080
0,69%
2,5920
0,08%
1.325.157
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,1200
1,91%
223.985
10:07:47
4.082
0,10%
10,1300
2.906
-0,10%
10,1100
MRL
1,35%
2,07%
-4,44%
20,21%
20,31%
65,45%
Sin Inciden.
-4 VENTA
10,1400
2,11%
9,9850
0,55%
2.266.728
9,9300
10,0100
0,81%
563.724.899
5.704.895.978
Naturgy
22,8000
1,60%
32.948
10:07:55
2.835
0,09%
22,8200
2.432
-0,09%
22,7800
NTGY
-11,98%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
751.214
22,4400
22,4800
0,18%
969.613.801
22.107.194.663
Puig Brands
19,1150
1,24%
27.214
10:07:33
82
0,08%
19,1300
61
0,00%
19,1150
PUIG
0,00%
-0,03%
-0,10%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0850
1,09%
520.196
18,8800
19,1000
1,17%
174.819.678
3.341.678.145
Red Electrica
16,8900
1,26%
32.136
10:07:55
225
0,00%
16,8900
2.459
-0,06%
16,8800
REE
20,57%
1,02%
0,06%
20,51%
10,90%
59,53%
2 RESIS.
10 COMPRA
16,8900
1,26%
16,7400
0,36%
542.777
16,6800
16,7600
0,48%
541.080.000
9.138.841.200
REPSOL
11,8650
-0,13%
189.091
10:07:55
61
0,00%
11,8650
4.969
-0,04%
11,8600
REP
-5,95%
1,24%
-1,05%
-8,51%
32,34%
15,82%
1 SOPOR.
nEUTRAL
11,9800
0,84%
11,8600
-0,17%
2.243.565
11,8800
11,9200
0,34%
1.177.396.053
13.969.804.169
Sacyr
3,0480
0,00%
214.474
10:07:47
16.659
0,07%
3,0500
17.757
-0,07%
3,0460
SCYR
1,92%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0460
-0,07%
653.717
3,0480
3,0460
-0,07%
779.906.655
2.377.155.484
Solaria Energia
8,7500
1,69%
129.268
10:07:33
2.861
0,00%
8,7500
672
-0,11%
8,7400
SLR
-52,98%
-14,49%
-13,81%
-45,58%
-47,67%
961,59%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
1.131.095
8,6050
8,6500
0,52%
124.950.876
1.093.320.165
Telefonica
4,2880
0,56%
526.653
10:07:55
1.143
0,00%
4,2880
5.338
-0,02%
4,2870
TEF
25,88%
1,50%
-2,08%
20,51%
27,04%
-37,67%
Sin Inciden.
6 COMPRA
4,2950
0,73%
4,2720
0,19%
2.258.288
4,2640
4,2720
0,19%
5.670.161.554
24.313.652.744
UNICAJA
1,2750
3,16%
5.086.333
10:07:53
20.352
0,08%
1,2760
1.992
-0,08%
1,2740
UNI
49,84%
1,38%
14,47%
31,40%
71,84%
0,00%
1 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
6.485.075
1,2360
1,2440
0,65%
2.571.434.468
3.278.578.947
