Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/03/2017
OFF:
6 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.642,3
0,26%
9.330.421
9:23:31
0
-
0,0000
0
-
0,0000
INDI
15,25%
0,09%
-1,58%
17,79%
32,02%
10,69%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.633,4
0,19%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,8000
0,52%
4.016
9:23:23
347
0,09%
116,9000
176
-0,09%
116,7000
ANA
-8,42%
0,17%
-1,43%
-1,46%
-19,67%
179,16%
Sin Inciden.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
469.069
116,2000
116,4000
0,17%
54.856.653
6.407.257.070
Acerinox
9,2900
0,60%
16.941
9:23:31
619
0,05%
9,2950
3.111
-0,05%
9,2850
ACX
-7,12%
2,03%
3,17%
-1,88%
4,14%
21,57%
Sin Inciden.
8 COMPRA
9,2900
0,60%
9,2400
0,05%
157.382
9,2350
9,2400
0,05%
249.335.371
2.316.325.597
ACS
42,6200
0,80%
12.594
9:23:27
843
0,00%
42,6200
368
-0,09%
42,5800
ACS
11,69%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,6600
0,90%
42,4200
0,33%
536.756
42,2800
42,4200
0,33%
271.664.594
11.578.344.996
AENA
200,0000
0,20%
4.921
9:23:29
211
0,10%
200,2000
126
0,00%
200,0000
AENA
27,28%
1,11%
-1,09%
34,06%
53,58%
0,00%
Sin Inciden.
8 COMPRA
200,4000
0,40%
199,6000
0,00%
984.200
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,5000
0,85%
13.344
9:23:31
92
0,03%
66,5200
247
-0,03%
66,4800
AMS
4,55%
-1,51%
-2,06%
6,62%
15,60%
140,11%
Sin Inciden.
4 COMPRA
66,5000
0,85%
66,1200
0,27%
887.376
65,9400
66,1600
0,33%
450.499.205
29.958.197.133
ArcelorMittal
24,1000
0,75%
12.289
9:23:28
120
0,04%
24,1100
946
-0,04%
24,0900
MTS
-4,53%
0,46%
9,51%
9,76%
-7,71%
-15,01%
1 RESIS.
12 COMPRA
24,1200
0,84%
24,0400
0,50%
296.165
23,9200
24,1000
0,75%
852.809.772
20.552.715.505
Banco Sabadell
1,8430
-0,08%
842.852
9:23:30
9.964
0,05%
1,8440
6.844
-0,05%
1,8420
SAB
76,09%
-0,11%
-0,78%
51,78%
248,48%
33,64%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8430
-0,08%
1.553.376
1,8445
1,8480
0,19%
5.440.221.447
10.026.328.127
Banco Santander
4,4850
-0,94%
1.747.840
9:23:31
3.640
0,01%
4,4855
1.000
-0,02%
4,4840
SAN
23,79%
-2,33%
-0,95%
24,46%
63,14%
-2,00%
2 SOPOR.
nEUTRAL
4,5435
0,35%
4,4850
-0,94%
7.839.062
4,5275
4,5250
-0,06%
15.494.273.572
69.491.816.970
Bankinter
7,6420
-1,06%
228.785
9:23:27
3.299
0,03%
7,6440
560
-0,08%
7,6360
BKT
35,97%
-0,78%
1,65%
25,52%
96,78%
116,94%
Sin Inciden.
nEUTRAL
7,7340
0,13%
7,6400
-1,09%
1.748.375
7,7240
7,6400
-1,09%
898.866.154
6.869.135.149
BBVA
9,2560
0,02%
343.518
9:23:30
797
0,02%
9,2580
1.133
-0,02%
9,2540
BBVA
20,27%
-1,43%
1,09%
17,99%
109,39%
88,18%
Sin Inciden.
6 COMPRA
9,3340
0,86%
9,2560
0,02%
3.179.603
9,2540
9,2740
0,22%
5.763.285.465
53.344.970.264
Caixabank
5,4360
-0,51%
834.014
9:23:30
3.913
-0,04%
5,4340
3.596
-0,11%
5,4300
CABK
62,81%
-3,35%
1,78%
46,42%
183,03%
107,24%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4360
-0,51%
4.533.700
5,4640
5,4540
-0,18%
7.268.087.682
39.509.324.639
Cellnex Telecom
31,6900
0,48%
17.989
9:23:28
916
0,00%
31,6900
981
-0,09%
31,6600
CLNX
-11,13%
0,95%
-7,46%
-5,80%
-38,47%
0,00%
1 RESIS.
-8 VENTA
31,6900
0,48%
31,6000
0,19%
570.071
31,5400
31,6100
0,22%
706.475.375
22.388.204.634
Acciona Energia
19,6100
0,72%
7.339
9:23:29
47
0,10%
19,6300
250
0,05%
19,6200
ANE
-28,47%
0,87%
2,24%
-22,29%
-33,53%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,5300
0,31%
143.918
19,4700
19,6600
0,98%
324.761.830
6.368.579.486
Enagas
12,7100
0,16%
21.760
9:23:30
874
0,08%
12,7200
2.403
0,00%
12,7100
ENG
-10,08%
0,16%
-4,36%
-12,39%
-13,63%
-0,02%
1 RESIS.
-4 VENTA
12,7200
0,24%
12,6900
0,00%
276.570
12,6900
12,7200
0,24%
261.990.074
3.329.893.841
Endesa
20,0200
1,01%
55.479
9:23:12
515
0,00%
20,0200
1.158
-0,10%
20,0000
ELE
11,38%
1,26%
2,61%
9,40%
26,56%
159,25%
1 RESIS.
12 COMPRA
20,0200
1,01%
19,8650
0,23%
1.110.690
19,8200
19,9400
0,61%
1.058.752.117
21.196.217.382
Ferrovial
36,9400
0,60%
39.414
9:23:27
496
0,05%
36,9600
227
0,00%
36,9400
FER
13,09%
0,82%
-1,62%
21,19%
45,14%
0,00%
3 RESIS.
8 COMPRA
36,9400
0,60%
36,7400
0,05%
1.455.953
36,7200
36,7400
0,05%
732.163.043
27.046.102.808
Fluidra
24,1000
1,69%
27.897
9:23:28
2.260
0,08%
24,1200
1.467
-0,08%
24,0800
FDR
29,85%
-0,50%
5,34%
30,21%
-25,06%
913,10%
2 RESIS.
8 COMPRA
24,1000
1,69%
23,8200
0,51%
672.318
23,7000
23,8400
0,59%
192.129.070
4.630.310.587
Grifols A
10,6000
1,92%
153.106
9:23:31
2.708
0,14%
10,6150
1.009
-0,05%
10,5950
GRF
-31,41%
-4,81%
4,13%
-16,68%
-39,68%
-35,61%
3 RESIS.
6 COMPRA
10,6200
2,12%
10,4350
0,34%
1.622.924
10,4000
10,4350
0,34%
426.129.798
4.516.975.859
Iberdrola
13,3900
0,49%
206.754
9:23:27
7.409
0,00%
13,3900
2.370
-0,04%
13,3850
IBE
18,11%
0,19%
-3,04%
26,60%
52,98%
238,75%
1 RESIS.
4 COMPRA
13,4000
0,56%
13,3550
0,23%
2.768.436
13,3250
13,3750
0,38%
6.364.251.000
85.217.320.890
Inditex
52,2200
0,81%
54.212
9:23:30
855
0,04%
52,2400
497
-0,04%
52,2000
ITX
36,69%
2,39%
-2,29%
46,23%
83,99%
190,87%
Sin Inciden.
12 COMPRA
52,2800
0,93%
51,9800
0,35%
2.830.951
51,8000
52,0000
0,39%
3.116.652.000
162.751.567.440
Indra
16,5800
0,61%
63.907
9:23:31
1.310
0,06%
16,5900
4.827
-0,06%
16,5700
IDR
20,00%
1,21%
-3,02%
17,62%
69,57%
109,18%
1 RESIS.
2 COMPRA
16,5900
0,67%
16,4400
-0,24%
1.059.578
16,4800
16,4400
-0,24%
176.654.402
2.928.929.985
Inmob Colonial
5,4350
-1,36%
342.560
9:23:28
3.621
0,28%
5,4500
1.466
0,09%
5,4400
COL
-13,15%
-1,27%
-6,52%
-2,82%
-26,99%
9,13%
2 SOPOR.
-10 VENTA
5,4450
-1,18%
5,3800
-2,36%
1.861.814
5,5100
5,3900
-2,18%
627.344.687
3.409.618.374
IAG
2,9400
-0,61%
806.384
9:23:31
980
0,00%
2,9400
6.477
-0,07%
2,9380
IAG
67,35%
1,87%
14,18%
63,80%
68,88%
6,42%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9400
-0,61%
2.370.769
2,9580
2,9500
-0,27%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
62,4000
0,89%
1.470
9:23:27
411
0,00%
62,4000
624
-0,24%
62,2500
ROVI
5,02%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
91.728
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,0800
0,40%
12.964
9:23:28
766
0,07%
30,1000
1.289
-0,07%
30,0600
LOG
31,97%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
389.957
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5960
0,23%
376.531
9:23:32
12.029
0,15%
2,6000
10.823
0,00%
2,5960
MAP
38,93%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5960
0,23%
977.474
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,0500
1,21%
111.636
9:23:27
6.501
0,10%
10,0600
3.173
-0,10%
10,0400
MRL
0,65%
2,27%
-4,25%
20,45%
20,55%
65,77%
Sin Inciden.
-2 VENTA
10,0500
1,21%
9,9850
0,55%
1.121.942
9,9300
10,0100
0,81%
563.724.899
5.665.435.235
Naturgy
22,5400
0,45%
6.840
9:22:47
379
0,09%
22,5600
2.813
-0,09%
22,5200
NTGY
-12,99%
0,62%
0,17%
-12,75%
8,50%
69,52%
1 RESIS.
12 COMPRA
22,5400
0,45%
22,4600
0,09%
154.174
22,4400
22,4800
0,18%
969.613.801
21.855.095.075
Puig Brands
19,2150
1,77%
18.564
9:23:32
223
0,08%
19,2300
160
-0,08%
19,2000
PUIG
0,00%
0,24%
0,16%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0850
1,09%
356.707
18,8800
19,1000
1,17%
174.819.678
3.359.160.113
Red Electrica
16,8000
0,72%
14.116
9:23:27
1.155
0,00%
16,8000
5.892
-0,12%
16,7800
REE
19,93%
0,42%
-0,53%
19,80%
10,25%
58,58%
1 RESIS.
8 COMPRA
16,8000
0,72%
16,7400
0,36%
237.149
16,6800
16,7600
0,48%
541.080.000
9.090.144.000
REPSOL
11,9350
0,46%
92.102
9:23:28
410
0,00%
11,9350
204
-0,04%
11,9300
REP
-5,40%
1,88%
-0,42%
-7,93%
33,18%
16,55%
Sin Inciden.
4 COMPRA
11,9750
0,80%
11,9200
0,34%
1.099.237
11,8800
11,9200
0,34%
1.177.396.053
14.052.221.893
Sacyr
3,0600
0,39%
108.490
9:23:28
3.000
-0,07%
3,0580
6.076
-0,13%
3,0560
SCYR
2,32%
2,34%
-2,92%
6,34%
59,50%
34,51%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
331.979
3,0480
3,0460
-0,07%
779.906.655
2.386.514.364
Solaria Energia
8,7250
1,39%
49.553
9:23:30
75
0,11%
8,7350
2.337
0,00%
8,7250
SLR
-53,12%
-13,70%
-13,02%
-45,08%
-47,19%
971,34%
Sin Inciden.
-12 VENTA
8,7300
1,45%
8,6450
0,46%
432.350
8,6050
8,6500
0,52%
124.950.876
1.090.196.393
Telefonica
4,2790
0,35%
157.443
9:23:30
2.906
-0,05%
4,2770
3.695
-0,09%
4,2750
TEF
25,62%
1,71%
-1,88%
20,77%
27,30%
-37,54%
Sin Inciden.
10 COMPRA
4,2900
0,61%
4,2720
0,19%
673.699
4,2640
4,2720
0,19%
5.670.161.554
24.262.621.290
UNICAJA
1,2750
3,16%
2.522.797
9:23:27
29.092
0,08%
1,2760
2.464
-0,08%
1,2740
UNI
49,84%
3,41%
16,76%
34,03%
75,28%
0,00%
4 RESIS.
12 COMPRA
1,2840
3,88%
1,2440
0,65%
3.216.566
1,2360
1,2440
0,65%
2.571.434.468
3.278.578.947
MODO PRO
