Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.617,6
0,05%
85.664.571
14:39:40
0
-
0,0000
0
-
0,0000
INDI
15,00%
-0,26%
-1,92%
17,38%
31,56%
10,31%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,6000
1,20%
28.599
14:39:34
419
0,09%
117,7000
363
-0,09%
117,5000
ANA
-7,79%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.363.242
116,2000
116,4000
0,17%
54.856.653
6.451.142.393
Acerinox
9,3550
1,30%
503.091
14:39:41
19.865
0,05%
9,3600
4.703
-0,05%
9,3500
ACX
-6,47%
2,80%
3,94%
-1,14%
4,92%
22,49%
2 RESIS.
10 COMPRA
9,3550
1,30%
9,1950
-0,43%
4.706.416
9,2350
9,2400
0,05%
249.335.371
2.332.532.396
ACS
42,7400
1,09%
69.773
14:39:23
704
0,05%
42,7600
826
-0,05%
42,7200
ACS
12,01%
2,45%
-2,96%
24,51%
138,58%
154,86%
2 RESIS.
8 COMPRA
42,7400
1,09%
42,2600
-0,05%
2.982.098
42,2800
42,4200
0,33%
271.664.594
11.610.944.748
AENA
201,2000
0,80%
25.747
14:39:18
431
0,10%
201,4000
484
0,00%
201,2000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.180.296
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9800
1,58%
144.754
14:39:43
739
0,03%
67,0000
655
-0,03%
66,9600
AMS
5,30%
-0,92%
-1,47%
7,26%
16,30%
141,55%
1 RESIS.
8 COMPRA
66,9800
1,58%
66,0000
0,09%
9.695.623
65,9400
66,1600
0,33%
450.499.205
30.174.436.751
ArcelorMittal
23,8900
-0,13%
78.081
14:39:43
133
0,00%
23,8900
1.062
-0,08%
23,8700
MTS
-5,36%
-0,33%
8,65%
8,89%
-8,44%
-15,68%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.865.355
23,9200
24,1000
0,75%
852.809.772
20.373.625.453
Banco Sabadell
1,8010
-2,36%
7.501.144
14:39:43
3.130
0,03%
1,8015
14.416
-0,03%
1,8005
SAB
72,08%
-2,28%
-2,94%
48,49%
240,90%
30,73%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
13.509.560
1,8445
1,8480
0,19%
5.440.221.447
9.797.838.826
Banco Santander
4,3420
-4,10%
33.312.255
14:39:43
180
0,01%
4,3425
148
0,00%
4,3420
SAN
19,85%
-5,28%
-3,94%
20,71%
58,21%
-4,96%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
144.641.811
4,5275
4,5250
-0,06%
15.494.273.572
67.276.135.850
Bankinter
7,5360
-2,43%
1.950.659
14:39:41
441
0,03%
7,5380
2.905
-0,03%
7,5340
BKT
34,08%
-2,23%
0,16%
23,67%
93,90%
113,76%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
14.700.166
7,7240
7,6400
-1,09%
898.866.154
6.773.855.337
BBVA
9,0700
-1,99%
4.666.083
14:39:43
2.747
0,04%
9,0740
3.135
0,00%
9,0700
BBVA
17,85%
-3,28%
-0,81%
15,77%
105,45%
84,64%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
42.321.373
9,2540
9,2740
0,22%
5.763.285.465
52.272.999.168
Caixabank
5,2280
-4,32%
7.578.894
14:39:43
5.152
0,08%
5,2320
7.699
0,00%
5,2280
CABK
56,58%
-6,85%
-1,90%
41,12%
172,79%
99,75%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
39.622.458
5,4640
5,4540
-0,18%
7.268.087.682
37.997.562.401
Cellnex Telecom
32,4000
2,73%
544.364
14:39:43
431
0,06%
32,4200
1.073
0,00%
32,4000
CLNX
-9,14%
2,05%
-6,45%
-4,77%
-37,80%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
17.637.394
31,5400
31,6100
0,22%
706.475.375
22.889.802.150
Acciona Energia
19,7500
1,44%
178.140
14:39:43
1.949
0,00%
19,7500
1.126
-0,10%
19,7300
ANE
-27,96%
1,18%
2,55%
-22,05%
-33,33%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
3.518.265
19,4700
19,6600
0,98%
324.761.830
6.414.046.143
Enagas
12,8800
1,50%
233.910
14:39:33
3.920
0,00%
12,8800
1.852
-0,08%
12,8700
ENG
-8,88%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8800
1,50%
12,6900
0,00%
3.012.761
12,6900
12,7200
0,24%
261.990.074
3.374.432.153
Endesa
20,2800
2,32%
529.199
14:39:41
637
0,05%
20,2900
717
0,00%
20,2800
ELE
12,83%
2,37%
3,74%
10,60%
27,95%
162,09%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
10.732.156
19,8200
19,9400
0,61%
1.058.752.117
21.471.492.933
Ferrovial
37,1600
1,20%
300.680
14:39:41
1.239
0,00%
37,1600
199
-0,05%
37,1400
FER
13,76%
1,20%
-1,25%
21,64%
45,69%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
11.173.269
36,7200
36,7400
0,05%
732.163.043
27.207.178.678
Fluidra
24,2200
2,19%
111.863
14:39:40
396
0,08%
24,2400
587
0,00%
24,2200
FDR
30,50%
-0,17%
5,69%
30,64%
-24,81%
916,46%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
2.709.322
23,7000
23,8400
0,59%
192.129.070
4.653.366.075
Grifols A
10,5100
1,06%
685.798
14:39:36
118
0,05%
10,5150
167
0,00%
10,5100
GRF
-32,00%
-5,89%
2,95%
-17,62%
-40,36%
-36,34%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.207.737
10,4000
10,4350
0,34%
426.129.798
4.478.624.177
Iberdrola
13,5750
1,88%
3.277.437
14:39:40
6.827
0,04%
13,5800
7.841
-0,04%
13,5700
IBE
19,75%
1,31%
-1,95%
28,02%
54,69%
242,54%
3 RESIS.
10 COMPRA
13,5900
1,99%
13,3550
0,23%
44.491.207
13,3250
13,3750
0,38%
6.364.251.000
86.394.707.325
Inditex
52,6800
1,70%
512.579
14:39:43
95
0,04%
52,7000
1.129
0,00%
52,6800
ITX
37,89%
3,14%
-1,58%
47,30%
85,32%
192,99%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
27.002.662
51,8000
52,0000
0,39%
3.116.652.000
164.185.227.360
Indra
16,6300
0,91%
251.215
14:39:30
1.047
0,12%
16,6500
2.781
0,00%
16,6300
IDR
20,36%
0,85%
-3,37%
17,19%
68,96%
108,43%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.177.705
16,4800
16,4400
-0,24%
176.654.402
2.937.762.705
Inmob Colonial
5,5000
-0,18%
1.185.759
14:39:38
8.814
0,09%
5,5050
14.188
-0,09%
5,4950
COL
-12,11%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5350
0,45%
5,3800
-2,36%
6.521.675
5,5100
5,3900
-2,18%
627.344.687
3.450.395.779
IAG
2,9430
-0,51%
4.382.914
14:39:41
12.978
0,07%
2,9450
14.614
0,00%
2,9430
IAG
67,52%
1,56%
13,83%
63,29%
68,37%
6,10%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.898.916
2,9580
2,9500
-0,27%
4.971.476.010
14.631.053.897
Labor Farmac Rovi
62,9000
1,70%
27.792
14:38:32
2
0,00%
62,9000
46
-0,08%
62,8500
ROVI
5,86%
0,97%
-18,35%
20,87%
8,39%
686,32%
1 RESIS.
-8 VENTA
62,9000
1,70%
61,8500
0,00%
1.748.117
61,8500
61,8500
0,00%
51.235.762
3.222.729.430
Logista
30,3000
1,13%
83.604
14:39:18
1.033
0,00%
30,3000
2.014
-0,13%
30,2600
LOG
32,93%
3,34%
10,25%
38,90%
116,87%
256,65%
3 RESIS.
12 COMPRA
30,3000
1,13%
29,7800
-0,60%
2.533.201
29,9600
29,9800
0,07%
132.750.000
4.022.325.000
Mapfre
2,5960
0,23%
1.278.536
14:39:43
9.979
0,00%
2,5960
2.434
-0,08%
2,5940
MAP
38,93%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.319.079
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,2200
2,92%
539.368
14:39:08
3.971
0,10%
10,2300
3.874
-0,10%
10,2100
MRL
2,36%
3,08%
-3,50%
21,40%
21,50%
67,08%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.512.341
9,9300
10,0100
0,81%
563.724.899
5.761.268.468
Naturgy
22,7600
1,43%
85.098
14:39:40
127
0,09%
22,7800
2.044
0,00%
22,7600
NTGY
-12,14%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.936.830
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,3350
2,41%
91.854
14:39:43
304
0,03%
19,3400
285
-0,08%
19,3200
PUIG
0,00%
1,07%
0,99%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,4000
2,75%
19,0000
0,64%
1.775.997
18,8800
19,1000
1,17%
174.819.678
3.380.138.474
Red Electrica
17,0200
2,04%
196.291
14:39:22
3.161
0,06%
17,0300
5.044
-0,06%
17,0100
REE
21,50%
1,49%
0,53%
21,08%
11,43%
60,28%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.340.873
16,6800
16,7600
0,48%
541.080.000
9.209.181.600
REPSOL
11,8400
-0,34%
765.805
14:39:41
3.443
0,00%
11,8400
253
-0,04%
11,8350
REP
-6,15%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
9.067.131
11,8800
11,9200
0,34%
1.177.396.053
13.940.369.268
Sacyr
3,0340
-0,46%
881.826
14:39:41
24.915
0,07%
3,0360
19.198
-0,07%
3,0320
SCYR
1,45%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.675.460
3,0480
3,0460
-0,07%
779.906.655
2.366.236.791
Solaria Energia
8,9550
4,07%
632.669
14:39:42
5.432
0,06%
8,9600
2.575
-0,06%
8,9500
SLR
-51,88%
-12,28%
-11,58%
-44,17%
-46,32%
989,02%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
5.665.551
8,6050
8,6500
0,52%
124.950.876
1.118.935.095
Telefonica
4,2950
0,73%
2.626.490
14:39:43
6.742
0,00%
4,2950
1.989
-0,02%
4,2940
TEF
26,09%
1,73%
-1,85%
20,79%
27,33%
-37,53%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
11.280.775
4,2640
4,2720
0,19%
5.670.161.554
24.353.343.874
UNICAJA
1,2360
0,00%
10.403.617
14:39:41
21.444
0,08%
1,2370
64.495
-0,08%
1,2350
UNI
45,26%
0,08%
13,00%
29,72%
69,65%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.858.871
1,2360
1,2440
0,65%
2.571.434.468
3.178.293.002
MODO PRO
