Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.517,9
1,17%
189.280.807
22:06:00
0
-
0,0000
0
-
0,0000
INDI
7,96%
2,04%
7,60%
26,11%
45,96%
18,99%
3 RESIS.
12 COMPRA
12.536,7
1,32%
12.420,3
0,38%
0
12.372,8
12.421,5
0,39%
0
0
Acciona
109,7000
1,11%
65.162
22:05:01
150
0,73%
110,5000
4
-1,09%
108,5000
ANA
0,92%
1,95%
-3,26%
-0,29%
-18,72%
138,15%
2 RESIS.
nEUTRAL
110,0000
1,38%
107,9000
-0,55%
7.148.271
108,5000
108,8000
0,28%
54.856.653
6.017.774.834
Acerinox
9,8950
0,87%
741.364
22:05:01
3.324
0,15%
9,9100
26
-0,96%
9,8000
ACX
8,08%
1,80%
5,67%
5,07%
7,12%
25,17%
2 RESIS.
12 COMPRA
9,9200
1,12%
9,8050
-0,05%
7.335.797
9,8100
9,8200
0,10%
249.335.371
2.467.173.496
ACS
48,9800
-0,16%
213.526
22:05:00
80
0,33%
49,1400
750
-0,98%
48,5000
ACS
2,06%
1,16%
1,90%
40,95%
164,61%
176,53%
Sin Inciden.
6 COMPRA
49,2400
0,37%
48,8000
-0,53%
10.458.503
49,0600
49,0200
-0,08%
271.664.594
13.306.131.814
AENA
211,6000
1,44%
128.892
22:05:00
76
0,28%
212,2000
50
-2,65%
206,0000
AENA
7,19%
4,13%
4,85%
33,25%
54,07%
0,00%
3 RESIS.
12 COMPRA
212,0000
1,63%
208,6000
0,00%
27.273.547
208,6000
208,6000
0,00%
150.000.000
31.740.000.000
Amadeus
71,7600
0,50%
425.192
22:05:01
114
1,03%
72,5000
500
0,06%
71,8000
AMS
6,01%
2,95%
7,82%
14,96%
22,27%
130,43%
2 RESIS.
12 COMPRA
72,0000
0,84%
71,0200
-0,53%
30.511.778
71,4000
71,2800
-0,17%
450.499.205
32.327.822.951
ArcelorMittal
24,3700
0,66%
167.479
22:05:01
1.380
0,33%
24,4500
600
-0,90%
24,1500
MTS
8,94%
2,48%
13,45%
-0,79%
-7,25%
-1,93%
Sin Inciden.
12 COMPRA
24,5000
1,20%
24,0000
-0,87%
4.081.463
24,2100
24,2000
-0,04%
852.809.772
20.782.974.144
Banco Sabadell
2,2800
0,35%
13.870.091
22:05:00
15.000
0,09%
2,2820
27.300
-0,44%
2,2700
SAB
21,47%
0,04%
22,24%
109,64%
222,62%
61,67%
Sin Inciden.
12 COMPRA
2,3000
1,23%
2,2680
-0,18%
31.623.807
2,2720
2,2850
0,57%
5.440.221.447
12.403.704.899
Banco Santander
5,3770
7,79%
110.472.221
22:05:00
3.722
0,52%
5,4050
200
0,46%
5,4020
SAN
20,44%
7,89%
22,81%
52,95%
87,95%
30,93%
4 RESIS.
12 COMPRA
5,4210
8,67%
5,1900
4,04%
594.009.132
4,9885
5,1900
4,04%
15.152.492.322
81.474.951.215
Bankinter
8,1340
-0,66%
1.790.937
22:05:00
1.000
0,79%
8,1980
27.111
-0,42%
8,1000
BKT
6,47%
-2,90%
7,90%
57,11%
76,97%
167,49%
Sin Inciden.
2 COMPRA
8,2820
1,15%
8,1100
-0,95%
14.567.482
8,1880
8,2220
0,42%
898.866.154
7.311.377.297
BBVA
11,0350
0,32%
6.935.340
22:05:00
178
0,41%
11,0800
1.000
-0,41%
10,9900
BBVA
16,75%
-0,32%
18,37%
31,96%
138,38%
129,20%
Sin Inciden.
12 COMPRA
11,1300
1,18%
10,9750
-0,23%
76.531.477
11,0000
11,0000
0,00%
5.763.285.465
63.597.855.106
Caixabank
5,8900
-0,81%
7.192.154
22:05:00
7.443
0,17%
5,9000
100
0,10%
5,8960
CABK
12,49%
-0,30%
13,30%
69,93%
129,67%
147,97%
Sin Inciden.
12 COMPRA
6,0120
1,25%
5,8640
-1,25%
42.361.787
5,9380
5,9500
0,20%
7.174.937.846
42.260.383.913
Cellnex Telecom
32,5100
1,69%
863.868
22:05:00
1.056
1,17%
32,8900
600
-0,09%
32,4800
CLNX
6,56%
0,40%
6,07%
-4,02%
-16,98%
0,00%
2 RESIS.
4 COMPRA
32,8300
2,69%
31,9700
0,00%
28.084.349
31,9700
31,9900
0,06%
706.475.375
22.967.514.441
Acciona Energia
18,2200
1,84%
334.258
22:05:00
1.721
0,44%
18,3000
1.111
-0,05%
18,2100
ANE
2,36%
2,47%
-5,34%
-20,81%
-31,47%
0,00%
3 RESIS.
nEUTRAL
18,3000
2,29%
17,7500
-0,78%
6.090.181
17,8900
17,9300
0,22%
324.761.830
5.917.160.543
Enagas
12,2100
-0,73%
1.071.108
22:05:01
1.100
0,41%
12,2600
500
-0,41%
12,1600
ENG
3,65%
1,66%
3,20%
-7,47%
-12,70%
-4,40%
Sin Inciden.
4 COMPRA
12,3600
0,49%
12,0800
-1,79%
13.078.229
12,3000
12,3000
0,00%
261.990.074
3.198.898.804
Endesa
21,9800
0,87%
994.925
22:05:01
940
0,18%
22,0200
385
-0,50%
21,8700
ELE
8,39%
3,77%
6,84%
28,52%
40,64%
139,97%
2 RESIS.
12 COMPRA
22,0100
1,01%
21,7400
-0,23%
21.868.452
21,7900
21,8000
0,05%
1.058.752.117
23.271.371.532
Ferrovial
40,6400
-0,44%
688.381
22:05:00
75
1,87%
41,4000
1.629
-1,57%
40,0000
FER
0,10%
-1,02%
0,44%
17,40%
75,11%
0,00%
Sin Inciden.
2 COMPRA
40,9400
0,29%
40,5600
-0,64%
27.975.804
40,8200
40,7800
-0,10%
729.559.951
29.649.316.409
Fluidra
23,3400
-1,27%
308.058
22:05:01
41
4,03%
24,2800
220
-1,11%
23,0800
FDR
-0,77%
-8,56%
-1,69%
17,30%
-3,91%
818,02%
2 SOPOR.
-8 VENTA
23,7200
0,34%
23,1600
-2,03%
7.190.074
23,6400
23,7000
0,25%
192.129.070
4.484.292.494
Grifols A
8,2640
1,77%
1.941.475
22:05:01
1.211
0,92%
8,3400
483
-0,17%
8,2500
GRF
-9,66%
-2,98%
-11,92%
-20,25%
-45,36%
-50,61%
1 RESIS.
-10 VENTA
8,2960
2,17%
8,0800
-0,49%
16.044.349
8,1200
8,1500
0,37%
426.129.798
3.521.536.651
Iberdrola
13,7550
0,47%
5.334.011
22:05:00
19.642
0,33%
13,8000
50
0,15%
13,7750
IBE
5,19%
1,74%
1,90%
30,94%
62,39%
231,20%
1 RESIS.
12 COMPRA
13,7950
0,77%
13,6450
-0,33%
73.369.321
13,6900
13,6800
-0,07%
6.440.561.000
88.589.916.555
Inditex
52,1400
-0,38%
1.625.049
22:05:00
900
0,50%
52,4000
500
-0,19%
52,0400
ITX
5,04%
1,32%
4,36%
38,71%
127,72%
154,56%
Sin Inciden.
10 COMPRA
52,3600
0,04%
51,5600
-1,49%
84.730.055
52,3400
51,9200
-0,80%
3.116.652.000
162.502.235.280
Indra
16,6000
-1,48%
1.417.448
22:05:00
725
0,84%
16,7400
100
-0,48%
16,5200
IDR
-2,81%
-10,17%
-5,79%
5,00%
93,32%
86,21%
Sin Inciden.
-12 VENTA
16,9600
0,65%
16,4700
-2,26%
23.529.637
16,8500
16,8700
0,12%
176.654.402
2.932.463.073
Inmob Colonial
5,4600
1,30%
817.777
22:05:01
200
0,46%
5,4850
3
-1,10%
5,4000
COL
5,51%
3,31%
5,10%
6,42%
-19,91%
1,83%
2 RESIS.
6 COMPRA
5,4750
1,58%
5,3900
0,00%
4.465.062
5,3900
5,4150
0,46%
627.344.687
3.425.301.991
IAG
4,2070
0,65%
7.150.331
22:05:01
1.200
0,55%
4,2300
5.000
0,19%
4,2150
IAG
15,93%
7,08%
17,31%
150,67%
133,07%
14,67%
2 RESIS.
12 COMPRA
4,2220
1,00%
4,1460
-0,81%
30.081.443
4,1800
4,1900
0,24%
4.971.476.010
20.914.999.574
Labor Farmac Rovi
65,8500
0,92%
42.029
22:05:00
532
0,23%
66,0000
1.151
-0,23%
65,7000
ROVI
4,61%
1,55%
4,04%
2,10%
4,96%
534,34%
Sin Inciden.
4 COMPRA
65,9500
1,07%
65,1500
-0,15%
2.767.610
65,2500
65,2500
0,00%
51.235.762
3.373.874.928
Logista
29,4400
0,62%
206.660
22:05:01
266
0,54%
29,6000
45
-0,61%
29,2600
LOG
0,82%
1,17%
-0,27%
19,49%
100,01%
209,18%
1 RESIS.
10 COMPRA
29,6000
1,16%
29,1600
-0,34%
6.084.070
29,2600
29,2600
0,00%
132.750.000
3.908.160.000
Mapfre
2,7060
1,35%
2.226.502
22:05:00
5.500
0,44%
2,7180
1.000
-0,59%
2,6900
MAP
10,63%
0,07%
9,54%
42,02%
77,02%
72,34%
2 RESIS.
12 COMPRA
2,7200
1,87%
2,6740
0,15%
6.024.914
2,6700
2,6740
0,15%
3.079.553.273
8.333.271.157
Merlin Prop
11,1500
1,83%
929.379
22:05:00
5.569
0,45%
11,2000
1.454
-1,35%
11,0000
MRL
9,74%
5,69%
9,21%
21,94%
38,75%
72,31%
4 RESIS.
12 COMPRA
11,2000
2,28%
10,9800
0,27%
10.362.576
10,9500
10,9800
0,27%
563.724.899
6.285.532.624
Naturgy
24,4800
-0,81%
196.152
22:05:01
100
0,08%
24,5000
800
-0,41%
24,3800
NTGY
4,70%
4,62%
1,66%
4,15%
0,56%
101,75%
1 SOPOR.
12 COMPRA
24,7600
0,32%
24,4000
-1,13%
4.801.801
24,6800
24,6400
-0,16%
969.613.801
23.736.145.848
Puig Brands
18,3500
0,27%
252.147
22:05:00
200
1,09%
18,5500
150
-0,68%
18,2250
PUIG
2,89%
-1,74%
1,41%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
18,5000
1,09%
18,2150
-0,46%
4.626.897
18,3000
18,2150
-0,46%
174.819.678
3.207.941.091
Red Electrica
16,6100
0,97%
1.215.238
22:05:00
575
0,24%
16,6500
303
-0,66%
16,5000
REE
1,88%
2,65%
1,16%
16,59%
13,33%
51,41%
2 RESIS.
12 COMPRA
16,6400
1,16%
16,4500
0,00%
20.185.103
16,4500
16,5000
0,30%
541.080.000
8.987.338.800
REPSOL
11,4150
-0,57%
3.112.752
22:05:00
4.000
0,48%
11,4700
505
-0,13%
11,4000
REP
1,65%
1,55%
0,38%
-7,38%
19,00%
26,13%
Sin Inciden.
4 COMPRA
11,5800
0,87%
11,3950
-0,74%
35.532.064
11,4800
11,5000
0,17%
1.157.396.053
13.211.675.945
Sacyr
3,1840
-1,18%
1.924.306
22:05:01
3.142
1,13%
3,2200
5.941
-0,44%
3,1700
SCYR
2,65%
-0,69%
1,69%
8,72%
60,48%
25,91%
1 SOPOR.
4 COMPRA
3,2280
0,19%
3,1740
-1,49%
6.126.990
3,2220
3,2220
0,00%
779.906.655
2.483.222.790
Solaria Energia
7,7650
0,32%
1.019.344
22:05:00
5.000
1,29%
7,8650
1.200
-1,09%
7,6800
SLR
-0,64%
4,99%
-8,19%
-41,95%
-46,77%
855,83%
Sin Inciden.
nEUTRAL
7,9000
2,07%
7,6500
-1,16%
7.915.206
7,7400
7,7950
0,71%
124.950.876
970.243.552
Telefonica
3,9720
1,35%
6.551.427
22:05:00
34.215
0,20%
3,9800
1.000
-0,05%
3,9700
TEF
0,89%
0,68%
0,13%
16,84%
19,51%
-42,93%
1 RESIS.
4 COMPRA
3,9780
1,51%
3,9220
0,08%
26.022.268
3,9190
3,9220
0,08%
5.670.161.554
22.521.881.692
UNICAJA
1,4530
0,83%
8.231.304
22:05:00
10.000
1,03%
1,4680
60.000
-0,21%
1,4500
UNI
14,05%
3,93%
13,76%
82,13%
68,66%
0,00%
Sin Inciden.
12 COMPRA
1,4730
2,22%
1,4420
0,07%
11.960.085
1,4410
1,4520
0,76%
2.571.434.468
3.736.294.282
MODO PRO
