Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/03/2017
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.252,3
-0,14%
38.001.839
13:22:20
0
-
0,0000
0
-
0,0000
INDI
22,92%
1,30%
7,86%
25,96%
65,17%
23,30%
Sin Inciden.
12 COMPRA
14.341,8
0,49%
14.242,1
-0,21%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
134,9000
0,00%
24.327
13:22:19
295
0,07%
135,0000
375
-0,07%
134,8000
ANA
24,10%
-0,07%
11,40%
12,81%
-19,55%
159,45%
Sin Inciden.
12 COMPRA
135,6000
0,52%
134,1000
-0,59%
3.281.712
134,9000
135,5000
0,44%
54.856.653
7.400.162.490
Acerinox
10,5000
0,00%
136.349
13:22:19
2.135
0,00%
10,5000
2.825
-0,10%
10,4900
ACX
14,69%
-1,41%
4,48%
10,56%
18,28%
26,01%
Sin Inciden.
4 COMPRA
10,5800
0,76%
10,4700
-0,29%
1.431.665
10,5000
10,5200
0,19%
249.335.371
2.618.021.396
ACS
59,8500
-0,75%
51.087
13:22:18
335
0,00%
59,8500
1.338
-0,08%
59,8000
ACS
24,72%
1,53%
13,45%
58,28%
182,19%
233,39%
Sin Inciden.
8 COMPRA
60,5000
0,33%
59,8000
-0,83%
3.057.557
60,3000
60,3000
0,00%
271.664.594
16.259.125.951
AENA
238,4000
-0,91%
12.074
13:22:10
215
0,08%
238,6000
94
0,00%
238,4000
AENA
20,77%
1,27%
12,67%
32,59%
91,27%
227,63%
1 SOPOR.
8 COMPRA
241,2000
0,25%
238,2000
-1,00%
2.878.442
240,6000
241,0000
0,17%
150.000.000
35.760.000.000
Amadeus
72,8600
-0,33%
51.558
13:22:17
362
-0,05%
72,8200
27
-0,08%
72,8000
AMS
7,63%
0,61%
5,20%
14,37%
28,23%
96,39%
Sin Inciden.
8 COMPRA
73,6800
0,79%
72,7800
-0,44%
3.756.516
73,1000
73,2600
0,22%
450.499.205
32.823.372.076
ArcelorMittal
26,8200
0,56%
53.739
13:22:19
637
0,00%
26,8200
841
-0,11%
26,7900
MTS
20,78%
-2,01%
6,17%
14,76%
-2,03%
-5,97%
Sin Inciden.
2 COMPRA
26,9900
1,20%
26,7200
0,19%
1.441.280
26,6700
26,7200
0,19%
852.809.772
22.872.358.085
Banco Sabadell
2,8200
-0,07%
4.764.361
13:22:18
949
0,00%
2,8200
7.498
-0,04%
2,8190
SAB
57,59%
3,22%
8,93%
61,20%
334,90%
82,58%
Sin Inciden.
12 COMPRA
2,8490
0,96%
2,8130
-0,32%
13.435.498
2,8220
2,8200
-0,07%
5.387.690.082
15.193.286.031
Banco Santander
7,1100
0,51%
12.291.757
13:22:20
2.054
0,01%
7,1110
2.374
-0,01%
7,1090
SAN
61,98%
2,78%
14,35%
54,51%
181,82%
58,34%
Sin Inciden.
12 COMPRA
7,1950
1,71%
7,0680
-0,08%
87.394.392
7,0740
7,0700
-0,06%
15.152.492.322
107.734.220.409
Bankinter
11,6850
-0,55%
457.848
13:22:20
2.213
0,04%
11,6900
1.878
-0,04%
11,6800
BKT
54,81%
2,72%
17,00%
57,71%
148,42%
239,06%
Sin Inciden.
12 COMPRA
11,8700
1,02%
11,6800
-0,60%
5.349.954
11,7500
11,8300
0,68%
898.866.154
10.503.251.009
BBVA
13,6550
-0,18%
1.214.167
13:22:20
4.637
0,04%
13,6600
4.461
-0,04%
13,6500
BBVA
50,16%
1,79%
10,40%
45,66%
242,01%
154,25%
Sin Inciden.
12 COMPRA
13,7850
0,77%
13,6250
-0,40%
16.579.450
13,6800
13,6250
-0,40%
5.763.285.465
78.697.663.025
Caixabank
7,6220
-0,70%
1.249.025
13:22:20
4.005
0,00%
7,6220
4.494
-0,05%
7,6180
CABK
52,05%
1,47%
11,82%
60,03%
192,75%
187,92%
Sin Inciden.
10 COMPRA
7,7140
0,50%
7,6200
-0,73%
9.520.069
7,6760
7,6700
-0,08%
7.174.937.846
54.687.376.262
Cellnex Telecom
33,1400
0,21%
117.429
13:22:21
249
0,00%
33,1400
201
-0,03%
33,1300
CLNX
8,62%
-0,60%
-5,29%
-2,76%
-18,16%
138,10%
Sin Inciden.
-8 VENTA
33,2400
0,51%
32,9600
-0,33%
3.891.597
33,0700
33,1100
0,12%
706.475.375
23.412.593.928
Acciona Energia
17,8100
0,56%
80.060
13:22:20
1.731
0,06%
17,8200
225
-0,06%
17,8000
ANE
0,06%
1,02%
11,79%
-18,10%
-49,76%
0,00%
Sin Inciden.
8 COMPRA
17,9500
1,36%
17,6500
-0,34%
1.425.869
17,7100
17,8500
0,79%
324.761.830
5.784.008.192
Enagas
14,0100
1,26%
546.207
13:22:17
145
0,07%
14,0200
1.027
0,04%
14,0150
ENG
18,93%
4,31%
6,01%
13,08%
-13,06%
9,10%
3 RESIS.
12 COMPRA
14,0750
1,73%
13,8500
0,11%
7.652.360
13,8350
13,9000
0,47%
261.990.074
3.670.480.937
Endesa
27,3700
0,00%
159.524
13:22:18
1.062
0,04%
27,3800
1.023
-0,04%
27,3600
ELE
34,98%
3,28%
8,31%
58,02%
62,24%
188,83%
Sin Inciden.
12 COMPRA
27,4600
0,33%
27,2000
-0,62%
4.366.172
27,3700
27,4500
0,29%
1.058.752.117
28.978.045.442
Ferrovial
45,9700
0,02%
106.920
13:22:21
492
0,02%
45,9800
81
-0,02%
45,9600
FER
13,23%
1,91%
13,21%
26,59%
101,51%
0,00%
Sin Inciden.
12 COMPRA
46,2400
0,61%
45,8900
-0,15%
4.915.112
45,9600
46,2400
0,61%
729.559.951
33.537.870.947
Fluidra
21,3600
0,56%
75.192
13:22:11
3.475
0,00%
21,3600
1.612
-0,19%
21,3200
FDR
-9,18%
-1,66%
5,02%
-8,18%
4,17%
749,17%
Sin Inciden.
-4 VENTA
21,5800
1,60%
21,2800
0,19%
1.606.101
21,2400
21,2800
0,19%
192.129.070
4.103.876.935
Grifols A
9,4920
1,61%
1.026.765
13:22:20
4.048
0,02%
9,4940
385
-0,04%
9,4880
GRF
3,76%
5,09%
12,68%
3,37%
-52,23%
-45,10%
Sin Inciden.
12 COMPRA
9,5600
2,33%
9,4280
0,92%
9.746.053
9,3420
9,4500
1,16%
426.129.798
4.044.824.043
Iberdrola
16,1950
0,15%
1.071.718
13:22:20
919
0,00%
16,1950
2.774
-0,03%
16,1900
IBE
23,85%
2,79%
5,53%
40,09%
66,31%
265,42%
1 RESIS.
12 COMPRA
16,2800
0,68%
16,0950
-0,46%
17.356.473
16,1700
16,2200
0,31%
6.440.561.000
104.304.885.395
Inditex
47,5100
-1,49%
323.799
13:22:21
684
0,00%
47,5100
443
-0,04%
47,4900
ITX
-2,61%
-3,10%
-0,13%
10,65%
155,82%
102,50%
2 SOPOR.
-6 VENTA
48,3000
0,15%
47,3600
-1,80%
15.383.690
48,2300
48,2400
0,02%
3.116.652.000
148.072.136.520
Indra
34,4000
2,56%
519.100
13:22:18
1.124
0,00%
34,4000
994
-0,12%
34,3600
IDR
101,41%
10,38%
25,24%
67,29%
267,14%
297,77%
3 RESIS.
12 COMPRA
34,4000
2,56%
33,6600
0,36%
17.857.040
33,5400
33,7000
0,48%
176.654.402
6.076.911.429
Inmob Colonial
5,8500
0,17%
276.254
13:22:13
8.039
0,09%
5,8550
7.744
-0,09%
5,8450
COL
13,04%
-2,01%
3,08%
0,46%
-18,77%
6,76%
Sin Inciden.
4 COMPRA
5,8950
0,94%
5,8450
0,09%
1.616.086
5,8400
5,8750
0,60%
627.344.687
3.669.966.419
IAG
3,9350
1,50%
5.628.931
13:22:20
7.999
0,05%
3,9370
11.202
-0,03%
3,9340
IAG
8,43%
2,34%
27,66%
97,68%
165,73%
1,81%
1 RESIS.
12 COMPRA
3,9720
2,45%
3,8980
0,54%
22.149.843
3,8770
3,9000
0,59%
4.971.476.010
19.562.758.099
Labor Farmac Rovi
51,7500
-0,10%
21.519
13:22:10
629
0,00%
51,7500
560
-0,19%
51,6500
ROVI
-17,79%
-1,99%
2,07%
-41,83%
-8,77%
265,00%
Sin Inciden.
-10 VENTA
52,3000
0,97%
51,6500
-0,29%
1.113.608
51,8000
52,0000
0,39%
51.235.762
2.651.450.684
Logista
28,8600
0,49%
131.562
13:22:13
2.239
0,07%
28,8800
91
0,00%
28,8600
LOG
4,23%
0,91%
-2,83%
17,06%
97,12%
189,01%
Sin Inciden.
6 COMPRA
28,9800
0,91%
28,7400
0,07%
3.796.879
28,7200
28,7400
0,07%
132.750.000
3.831.165.000
Mapfre
3,4700
-0,74%
992.178
13:22:21
3.842
-0,06%
3,4680
12.655
-0,12%
3,4660
MAP
41,86%
-0,69%
18,70%
60,49%
140,46%
98,15%
Sin Inciden.
8 COMPRA
3,4980
0,06%
3,4660
-0,86%
3.442.858
3,4960
3,4980
0,06%
3.079.553.273
10.686.049.857
Merlin Prop
10,5200
-0,38%
266.469
13:22:14
4.535
0,10%
10,5300
1.566
-0,10%
10,5100
MRL
5,81%
-1,13%
10,60%
3,06%
21,06%
36,65%
Sin Inciden.
8 COMPRA
10,6600
0,95%
10,4700
-0,85%
2.803.254
10,5600
10,6600
0,95%
563.724.899
5.930.385.937
Naturgy
26,3400
-0,45%
64.017
13:22:17
1.303
0,08%
26,3600
723
0,00%
26,3400
NTGY
15,40%
0,61%
2,73%
11,56%
7,10%
99,42%
1 SOPOR.
8 COMPRA
26,5000
0,15%
26,3000
-0,60%
1.686.208
26,4600
26,5000
0,15%
969.613.801
25.539.627.518
Puig Brands
16,7200
0,12%
91.625
13:22:18
132
0,12%
16,7400
399
0,00%
16,7200
PUIG
-6,25%
0,00%
4,50%
-34,94%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,8400
0,84%
16,6500
-0,30%
1.531.970
16,7000
16,6800
-0,12%
174.819.678
2.922.985.016
Red Electrica
18,4300
-0,49%
219.644
13:22:15
3.066
0,00%
18,4300
1.794
-0,11%
18,4100
REE
13,05%
0,11%
-3,41%
19,36%
12,16%
61,09%
Sin Inciden.
8 COMPRA
18,5800
0,32%
18,3900
-0,70%
4.048.039
18,5200
18,5500
0,16%
541.080.000
9.972.104.400
REPSOL
11,6900
0,78%
631.518
13:22:21
4.741
0,00%
11,6900
2.780
-0,09%
11,6800
REP
4,10%
-1,02%
11,57%
-15,69%
-4,91%
17,05%
Sin Inciden.
8 COMPRA
11,7300
1,12%
11,6200
0,17%
7.382.445
11,6000
11,6350
0,30%
1.157.396.053
13.529.959.860
Sacyr
3,5680
-0,11%
686.652
13:22:18
7.027
0,06%
3,5700
2.889
-0,06%
3,5660
SCYR
15,03%
3,36%
14,23%
2,81%
54,07%
19,89%
Sin Inciden.
12 COMPRA
3,5980
0,73%
3,5640
-0,22%
2.449.974
3,5720
3,5780
0,17%
796.857.798
2.843.188.623
Solaria Energia
6,6060
0,24%
389.415
13:22:09
1.216
0,06%
6,6100
774
-0,06%
6,6020
SLR
-15,47%
-1,26%
-0,24%
-42,83%
-70,60%
552,67%
Sin Inciden.
-8 VENTA
6,6480
0,88%
6,5600
-0,46%
2.572.475
6,5900
6,6400
0,76%
124.950.876
825.425.487
Telefonica
4,6080
0,02%
1.934.909
13:22:19
5.123
0,00%
4,6080
4.423
-0,04%
4,6060
TEF
17,04%
3,77%
5,63%
18,61%
20,47%
-37,05%
Sin Inciden.
12 COMPRA
4,6120
0,11%
4,5840
-0,50%
8.916.061
4,6070
4,6080
0,02%
5.670.161.554
26.128.104.441
UNICAJA
1,9260
-0,41%
2.328.505
13:22:17
19.892
0,05%
1,9270
19.838
-0,05%
1,9250
UNI
58,25%
0,52%
17,08%
56,38%
147,30%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,78%
1,9240
-0,52%
4.484.701
1,9340
1,9340
0,00%
2.571.434.468
4.952.582.785
MODO PRO
