| IBEX 35 | 19.937,1 | -0,45% | 0 | 16:21:40 | | | INDI | 15,19% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.923,2 -0,52% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,6000 | 0,00% | 21.739 | 16:21:40 | 161 0,09% 220,8000 34 -0,09% 220,4000 | | ANA | 21,28% | Sin Inciden. | 8 COMPRA | 222,6000 0,91% | 219,0000 -0,73% | 4.795.623 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.101.377.652 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9200 | -0,31% | 278.460 | 16:21:32 | 619 0,06% 15,9300 1.425 -0,06% 15,9100 | | ACX | 31,31% | Sin Inciden. | NEUTRAL | 16,1700 1,25% | 15,8300 -0,88% | 4.433.083 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 3.969.419.106 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 93,3500 | 0,43% | 375.928 | 16:21:40 | 162 0,00% 93,3500 219 -0,05% 93,3000 | | ACS | 12,19% | Sin Inciden. | 2 COMPRA | 96,0000 3,28% | 91,8000 -1,24% | 35.092.879 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 25.867.087.565 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5400 | -0,14% | 545.930 | 16:21:31 | 1.317 0,00% 28,5400 718 -0,07% 28,5200 | | AENA | 19,82% | Sin Inciden. | 12 COMPRA | 28,9600 1,33% | 28,5400 -0,14% | 15.580.842 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 42.810.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,1600 | -0,22% | 147.419 | 16:21:40 | 486 0,03% 62,1800 680 -0,03% 62,1400 | | AMS | 1,77% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 61,7800 -0,83% | 9.163.565 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.826.471.759 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,7600 | -1,04% | 80.473 | 16:21:40 | 408 0,00% 58,7600 1.149 -0,10% 58,7000 | | MTS | 51,59% | 2 SOPOR. | 8 COMPRA | 59,9800 1,01% | 58,6000 -1,31% | 4.728.593 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 45.539.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7470 | -0,03% | 5.654.624 | 16:21:40 | 10.206 0,03% 3,7480 5.716 -0,03% 3,7460 | | SAB | 30,27% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 21.187.876 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.867.428.935 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0840 | -1,86% | 7.972.675 | 16:21:40 | 1.917 0,00% 11,0840 1.914 -0,02% 11,0820 | | SAN | 12,75% | 1 SOPOR. | -2 VENTA | 11,3220 0,25% | 11,0840 -1,86% | 88.369.130 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 161.344.055.366 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8100 | -0,40% | 277.743 | 16:21:40 | 413 -0,03% 14,8050 17.200 -0,07% 14,8000 | | BKT | 5,85% | 1 SOPOR. | 2 COMPRA | 14,9450 0,50% | 14,8100 -0,40% | 4.113.374 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.312.207.741 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4600 | -0,64% | 2.780.432 | 16:21:40 | 4.002 0,00% 23,4600 8.549 -0,09% 23,4400 | | BBVA | 22,78% | Sin Inciden. | 10 COMPRA | 23,7500 0,59% | 23,4000 -0,89% | 65.228.935 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 129.284.899.868 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3400 | -0,96% | 1.335.993 | 16:21:40 | 6.039 0,04% 12,3450 3.622 -0,04% 12,3350 | | CABK | 24,06% | 1 SOPOR. | 10 COMPRA | 12,5450 0,68% | 12,3400 -0,96% | 16.486.154 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.082.975.706 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7000 | 0,75% | 311.862 | 16:21:39 | 291 0,04% 26,7100 319 0,00% 26,7000 | | CLNX | -1,31% | 1 RESIS. | 10 COMPRA | 26,9300 1,62% | 26,4100 -0,34% | 8.326.715 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.731.630.841 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,8000 | -0,55% | 61.044 | 16:21:37 | 1.603 0,09% 21,8200 688 -0,09% 21,7800 | | ANE | -2,55% | Sin Inciden. | 4 COMPRA | 22,2000 1,28% | 21,7600 -0,73% | 1.330.759 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.079.807.894 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,1800 | 1,45% | 584.830 | 16:21:35 | 1.209 0,00% 18,1800 7.501 -0,06% 18,1700 | | ENG | 43,13% | 4 RESIS. | 12 COMPRA | 18,1900 1,51% | 17,9500 0,17% | 10.632.209 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.762.979.545 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,8800 | 0,29% | 205.008 | 16:21:40 | 407 0,00% 44,8800 464 -0,02% 44,8700 | | ELE | 53,11% | 1 RESIS. | 12 COMPRA | 45,1100 0,80% | 44,6000 -0,34% | 9.200.759 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 45.945.372.391 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,4600 | 1,32% | 360.217 | 16:21:37 | 293 0,04% 55,4800 225 0,00% 55,4600 | | FER | 2,67% | 2 RESIS. | 12 COMPRA | 55,5600 1,50% | 54,7000 -0,07% | 19.977.635 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 40.461.140.931 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,5500 | 1,09% | 232.773 | 16:21:34 | 419 0,05% 19,5600 200 -0,05% 19,5400 | | FDR | -14,14% | 1 RESIS. | 10 COMPRA | 19,6300 1,50% | 19,2900 -0,26% | 4.550.712 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.756.123.319 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,5850 | 0,91% | 1.508.564 | 16:21:31 | 474 0,09% 11,5950 1.575 0,00% 11,5850 | | GRF | 9,27% | 2 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 17.476.714 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.936.713.710 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,3600 | 0,69% | 1.527.841 | 16:21:40 | 4.435 0,04% 23,3700 767 0,00% 23,3600 | | IBE | 30,79% | 3 RESIS. | 12 COMPRA | 23,4100 0,91% | 23,1400 -0,26% | 35.690.366 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 155.884.585.814 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,3800 | -1,17% | 432.639 | 16:21:40 | 904 0,03% 59,4000 388 0,00% 59,3800 | | ITX | 8,87% | Sin Inciden. | 8 COMPRA | 60,6200 0,90% | 59,3800 -1,17% | 25.690.104 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 185.066.795.760 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,0200 | -2,78% | 574.785 | 16:21:40 | 1.617 0,07% 58,0600 493 -0,03% 58,0000 | | IDR | 20,22% | 1 SOPOR. | -8 VENTA | 60,0200 0,57% | 57,6800 -3,35% | 33.349.026 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.249.488.404 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2250 | -0,57% | 342.432 | 16:21:29 | 6.003 0,10% 5,2300 7.774 -0,10% 5,2200 | | COL | 1,45% | Sin Inciden. | 6 COMPRA | 5,2850 0,57% | 5,2250 -0,57% | 1.789.207 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.202.113.490 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3620 | -2,22% | 2.623.501 | 16:21:40 | 10.568 0,04% 5,3640 2.312 0,00% 5,3620 | | IAG | 13,93% | 2 SOPOR. | 10 COMPRA | 5,4820 -0,04% | 5,3600 -2,26% | 14.067.212 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 24.727.772.004 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,2500 | -0,64% | 38.651 | 16:21:25 | 67 0,00% 70,2500 126 -0,07% 70,2000 | | ROVI | 12,56% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,0500 -0,92% | 2.715.233 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.599.312.281 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1800 | 0,27% | 82.432 | 16:21:40 | 824 0,05% 37,2000 1.268 -0,05% 37,1600 | | LOG | 31,44% | 1 RESIS. | 12 COMPRA | 37,3400 0,70% | 36,9600 -0,32% | 3.064.822 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.935.645.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2880 | 0,61% | 684.399 | 16:21:30 | 2.165 0,00% 4,2880 2 -0,05% 4,2860 | | MAP | 2,84% | 2 RESIS. | 8 COMPRA | 4,3040 0,99% | 4,2640 0,05% | 2.934.703 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.205.124.435 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7400 | -1,34% | 335.844 | 16:21:15 | 6.398 0,17% 11,7600 1.766 0,00% 11,7400 | | MRL | -5,46% | 2 SOPOR. | -2 VENTA | 11,9400 0,34% | 11,7400 -1,34% | 3.942.809 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.278.800.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,5200 | 2,01% | 426.422 | 16:21:38 | 2.851 0,07% 30,5400 585 0,00% 30,5200 | | NTGY | 25,44% | 4 RESIS. | 12 COMPRA | 30,5200 2,01% | 29,9000 -0,07% | 13.014.399 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.592.613.207 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1200 | -0,10% | 156.206 | 16:21:37 | 691 0,10% 20,1400 849 0,00% 20,1200 | | PUIG | 38,84% | Sin Inciden. | 12 COMPRA | 20,3200 0,89% | 20,1000 -0,20% | 3.142.865 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.517.371.921 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,7900 | 0,89% | 287.759 | 16:21:34 | 7.105 0,06% 15,8000 4.180 -0,06% 15,7800 | | REE | 9,74% | 3 RESIS. | 12 COMPRA | 15,8100 1,02% | 15,6900 0,26% | 4.543.715 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.543.653.200 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,9500 | 1,32% | 1.546.603 | 16:21:34 | 3.831 0,03% 29,9600 2.674 0,00% 29,9500 | | REP | 98,85% | 1 RESIS. | 12 COMPRA | 29,9600 1,35% | 29,4300 -0,44% | 46.320.760 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.633.709.703 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2320 | -0,47% | 883.177 | 16:21:40 | 3.055 0,00% 4,2320 8.149 -0,05% 4,2300 | | SCYR | 11,05% | Sin Inciden. | 8 COMPRA | 4,2700 0,42% | 4,2240 -0,66% | 3.737.605 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.410.061.561 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,2250 | -2,26% | 414.809 | 16:21:40 | 406 0,03% 16,2300 130 -0,06% 16,2150 | | SLR | -10,61% | 1 SOPOR. | NEUTRAL | 16,5900 -0,06% | 16,2200 -2,29% | 6.730.276 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.152.054.211 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4470 | -1,65% | 12.141.994 | 16:21:39 | 9.504 0,03% 3,4480 3.597 -0,03% 3,4460 | | TEF | 2,63% | 1 SOPOR. | 2 COMPRA | 3,5000 -0,14% | 3,3940 -3,17% | 41.853.453 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.545.046.877 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4580 | -0,63% | 1.018.718 | 16:21:40 | 13.971 0,06% 3,4600 4.394 -0,06% 3,4560 | | UNI | 32,35% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4580 -0,63% | 3.522.727 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.892.020.390 | UNICAJA | 0 | ES0180907000 | 55 | 101 |