Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.961,8
-0,08%
14.108.236
10:29:45
0
-
0,0000
0
-
0,0000
INDI
20,41%
-0,31%
-2,10%
26,54%
71,73%
34,82%
Sin Inciden.
nEUTRAL
13.989,3
0,12%
13.956,1
-0,12%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
161,1000
0,06%
14.316
10:29:48
373
0,06%
161,2000
302
-0,06%
161,0000
ANA
48,21%
4,45%
7,04%
46,42%
-7,43%
242,22%
Sin Inciden.
12 COMPRA
161,9000
0,56%
159,7000
-0,81%
2.306.308
161,0000
161,2000
0,12%
54.856.653
8.837.406.798
Acerinox
10,5400
-0,19%
132.700
10:29:33
754
0,00%
10,5400
6.962
-0,09%
10,5300
ACX
15,12%
-2,40%
-1,49%
14,24%
44,13%
50,52%
Sin Inciden.
-2 VENTA
10,5700
0,09%
10,4900
-0,66%
1.398.658
10,5600
10,5200
-0,38%
249.335.371
2.627.994.810
ACS
56,2500
-0,44%
43.556
10:29:34
886
0,00%
56,2500
455
-0,09%
56,2000
ACS
20,39%
-2,34%
0,04%
50,24%
206,95%
263,11%
Sin Inciden.
2 COMPRA
56,4000
-0,18%
56,0000
-0,88%
2.450.025
56,5000
56,2500
-0,44%
271.664.594
15.281.133.413
AENA
22,6650
0,64%
66.915
10:29:41
843
0,00%
22,6650
24
-0,04%
22,6550
AENA
14,82%
0,22%
-6,39%
19,34%
90,20%
0,00%
2 RESIS.
4 COMPRA
22,6800
0,71%
22,5350
0,07%
1.516.628
22,5200
22,5350
0,07%
1.500.000.000
33.997.500.000
Amadeus
70,7400
0,63%
56.701
10:29:45
391
0,03%
70,7600
1.206
-0,03%
70,7200
AMS
4,50%
-0,81%
-5,47%
14,22%
37,83%
128,48%
1 RESIS.
4 COMPRA
70,9600
0,94%
70,2000
-0,14%
4.011.029
70,3000
70,3000
0,00%
450.499.205
31.868.313.762
ArcelorMittal
27,1800
-0,29%
13.156
10:29:43
969
-0,11%
27,1500
504
-0,18%
27,1300
MTS
22,40%
1,04%
1,99%
28,39%
29,71%
20,42%
Sin Inciden.
8 COMPRA
27,2500
-0,04%
27,0700
-0,70%
357.580
27,2600
27,2100
-0,18%
852.809.772
23.179.369.603
Banco Sabadell
2,8860
0,52%
2.463.547
10:29:45
13.890
0,03%
2,8870
6.098
-0,03%
2,8850
SAB
61,28%
6,88%
2,74%
68,55%
410,06%
112,79%
Sin Inciden.
12 COMPRA
2,9000
1,01%
2,8770
0,21%
7.109.797
2,8710
2,8810
0,35%
5.288.229.262
15.261.829.650
Banco Santander
7,1590
0,42%
1.657.823
10:29:48
2.693
0,01%
7,1600
1.156
0,00%
7,1590
SAN
63,10%
1,72%
0,99%
67,29%
208,94%
79,51%
Sin Inciden.
12 COMPRA
7,1930
0,90%
7,1170
-0,17%
11.868.355
7,1290
7,1200
-0,13%
14.885.325.372
106.564.044.338
Bankinter
11,3400
0,84%
49.860
10:29:42
4.961
0,00%
11,3400
2.335
-0,09%
11,3300
BKT
52,31%
2,03%
0,09%
58,02%
163,58%
262,11%
Sin Inciden.
12 COMPRA
11,3400
0,84%
11,1800
-0,58%
565.412
11,2450
11,1800
-0,58%
898.866.154
10.193.142.186
BBVA
12,9000
-0,12%
376.122
10:29:45
608
0,04%
12,9050
2.788
0,00%
12,9000
BBVA
41,86%
-1,34%
-2,72%
43,57%
260,60%
167,16%
Sin Inciden.
-2 VENTA
12,9550
0,31%
12,8750
-0,31%
4.851.974
12,9150
12,8750
-0,31%
5.763.285.465
74.346.382.499
Caixabank
7,5520
0,40%
596.769
10:29:45
5.582
0,03%
7,5540
3.390
-0,03%
7,5500
CABK
50,65%
2,53%
-1,69%
59,26%
211,17%
216,73%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
4.506.799
7,5220
7,5200
-0,03%
7.085.565.456
53.510.190.324
Cellnex Telecom
33,0300
-0,66%
59.338
10:29:32
962
0,03%
33,0400
1.151
-0,06%
33,0100
CLNX
8,26%
0,30%
-1,87%
5,29%
-13,84%
140,50%
Sin Inciden.
-12 VENTA
33,3600
0,33%
33,0100
-0,72%
1.959.934
33,2500
33,2400
-0,03%
706.475.375
23.334.881.636
Acciona Energia
22,3400
0,36%
94.956
10:29:33
788
0,00%
22,3400
3.894
-0,18%
22,3000
ANE
28,38%
13,16%
14,71%
19,92%
-39,28%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
2.121.317
22,2600
22,3600
0,45%
324.761.830
7.255.179.282
Enagas
13,4650
-1,43%
172.580
10:29:26
15
0,00%
13,4650
522
-0,04%
13,4600
ENG
19,31%
-1,86%
-0,01%
11,65%
-7,81%
22,76%
3 SOPOR.
nEUTRAL
13,6500
-0,07%
13,4350
-1,65%
2.323.790
13,6600
13,6500
-0,07%
261.990.074
3.527.696.346
Endesa
26,6900
-1,33%
201.010
10:29:33
1.012
0,04%
26,7000
2.550
-0,04%
26,6800
ELE
35,70%
-1,26%
1,19%
53,21%
75,44%
205,14%
3 SOPOR.
2 COMPRA
26,9800
-0,26%
26,4600
-2,18%
5.364.957
27,0500
26,9800
-0,26%
1.058.752.117
28.258.094.003
Ferrovial
44,7400
0,04%
18.707
10:29:32
483
0,02%
44,7500
353
-0,04%
44,7200
FER
10,84%
-1,22%
-0,86%
21,70%
83,32%
0,00%
Sin Inciden.
2 COMPRA
44,8200
0,22%
44,6100
-0,25%
836.951
44,7200
44,7900
0,16%
733.755.372
32.828.215.343
Fluidra
22,0400
0,00%
47.660
10:29:37
1.610
0,00%
22,0400
2.199
-0,18%
22,0000
FDR
-4,97%
3,77%
2,72%
15,93%
26,94%
784,17%
Sin Inciden.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
1.050.426
22,0400
21,9000
-0,64%
192.129.070
4.234.524.703
Grifols A
10,5250
-0,28%
97.844
10:29:47
2.425
0,10%
10,5350
1.756
0,00%
10,5250
GRF
15,05%
1,69%
2,18%
17,07%
-37,96%
-36,36%
Sin Inciden.
12 COMPRA
10,5600
0,05%
10,4900
-0,62%
1.029.808
10,5550
10,5500
-0,05%
426.129.798
4.485.016.124
Iberdrola
15,7950
-0,66%
755.221
10:29:48
1.566
0,03%
15,8000
1.468
0,00%
15,7950
IBE
23,85%
-0,80%
0,93%
38,41%
78,62%
294,67%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,7750
-0,79%
11.928.716
15,9000
15,8800
-0,13%
6.240.000.000
98.560.800.000
Inditex
43,1700
-0,83%
139.282
10:29:42
1.304
0,02%
43,1800
1.022
-0,02%
43,1600
ITX
-11,50%
-2,17%
-10,20%
-1,76%
107,69%
101,58%
1 SOPOR.
-12 VENTA
43,5800
0,11%
43,1700
-0,83%
6.012.804
43,5300
43,5700
0,09%
3.116.652.000
134.545.866.840
Indra
36,8000
-0,11%
283.673
10:29:36
36
0,00%
36,8000
280
-0,05%
36,7800
IDR
115,46%
-0,33%
4,85%
93,89%
311,24%
322,20%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
10.439.166
36,8400
37,0000
0,43%
176.654.402
6.500.881.994
Inmob Colonial
5,9700
0,08%
66.567
10:29:41
2.811
0,08%
5,9750
6.193
0,00%
5,9700
COL
21,25%
-0,58%
2,78%
10,27%
12,75%
19,33%
Sin Inciden.
8 COMPRA
5,9850
0,34%
5,9650
0,00%
397.405
5,9650
5,9750
0,17%
627.344.687
3.745.247.781
IAG
4,0530
1,10%
3.935.386
10:29:44
180
0,02%
4,0540
9.594
0,00%
4,0530
IAG
13,43%
1,63%
4,43%
104,27%
222,61%
18,12%
2 RESIS.
12 COMPRA
4,0640
1,37%
4,0160
0,17%
15.950.119
4,0090
4,0170
0,20%
4.971.476.010
20.149.392.269
Labor Farmac Rovi
55,8500
-0,62%
11.782
10:29:45
185
0,00%
55,8500
100
-0,09%
55,8000
ROVI
-11,28%
1,92%
0,72%
-33,88%
-3,29%
353,67%
Sin Inciden.
8 COMPRA
56,3500
0,27%
55,8000
-0,71%
658.025
56,2000
56,2500
0,09%
51.235.762
2.861.517.308
Logista
27,9600
0,22%
15.127
10:29:29
148
0,00%
27,9600
2.074
-0,07%
27,9400
LOG
0,98%
0,65%
-2,10%
11,48%
83,52%
189,46%
Sin Inciden.
nEUTRAL
27,9800
0,29%
27,8800
-0,07%
422.951
27,9000
27,8800
-0,07%
132.750.000
3.711.690.000
Mapfre
3,5560
0,91%
456.668
10:29:41
86
0,00%
3,5560
8.512
-0,06%
3,5540
MAP
49,44%
2,54%
5,08%
78,02%
163,19%
128,05%
2 RESIS.
12 COMPRA
3,5600
1,02%
3,5160
-0,23%
1.623.911
3,5240
3,5240
0,00%
3.079.553.273
10.950.891.439
Merlin Prop
11,1300
-0,27%
46.273
10:29:45
925
0,00%
11,1300
1.909
-0,09%
11,1200
MRL
11,94%
0,09%
3,53%
7,92%
43,95%
59,43%
Sin Inciden.
8 COMPRA
11,1900
0,27%
11,1100
-0,45%
515.018
11,1600
11,1900
0,27%
563.724.899
6.274.258.126
Naturgy
27,4400
-0,29%
22.737
10:29:38
1.141
0,00%
27,4400
1.366
-0,07%
27,4200
NTGY
20,22%
1,33%
4,03%
34,61%
12,29%
137,70%
Sin Inciden.
12 COMPRA
27,4600
-0,22%
27,3600
-0,58%
623.903
27,5200
27,3800
-0,51%
969.613.801
26.606.202.699
Puig Brands
17,0800
-0,64%
35.526
10:29:30
40
0,06%
17,0900
65
0,00%
17,0800
PUIG
-4,23%
1,85%
-0,29%
-33,22%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,2100
0,12%
17,0700
-0,70%
606.784
17,1900
17,2000
0,06%
174.819.678
2.985.920.100
Red Electrica
17,6500
-0,68%
86.503
10:29:44
140
0,00%
17,6500
1.169
-0,06%
17,6400
REE
11,95%
0,33%
1,90%
12,79%
14,31%
77,33%
1 SOPOR.
2 COMPRA
17,7600
-0,06%
17,5700
-1,13%
1.526.778
17,7700
17,7600
-0,06%
541.080.000
9.550.062.000
REPSOL
12,3900
-0,24%
831.710
10:29:48
3.922
0,04%
12,3950
1.563
0,00%
12,3900
REP
14,80%
3,67%
7,52%
-6,61%
14,40%
54,43%
Sin Inciden.
12 COMPRA
12,4350
0,12%
12,3450
-0,60%
10.304.887
12,4200
12,3550
-0,52%
1.157.396.053
14.340.137.097
Sacyr
3,5560
0,51%
196.071
10:29:26
11.815
0,06%
3,5580
8.430
-0,06%
3,5540
SCYR
16,14%
2,25%
3,29%
11,19%
72,00%
58,84%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5340
-0,11%
697.228
3,5380
3,5380
0,00%
796.857.798
2.833.626.330
Solaria Energia
10,3650
-0,81%
106.859
10:29:28
699
0,05%
10,3700
1.186
-0,10%
10,3550
SLR
32,63%
5,07%
18,79%
-12,27%
-52,72%
1.035,71%
Sin Inciden.
12 COMPRA
10,4700
0,19%
10,3150
-1,29%
1.107.594
10,4500
10,4600
0,10%
124.950.876
1.295.115.830
Telefonica
4,5550
0,00%
349.816
10:29:38
1.862
-0,02%
4,5540
162
-0,04%
4,5530
TEF
19,48%
2,00%
0,15%
22,44%
20,74%
-30,71%
Sin Inciden.
12 COMPRA
4,5680
0,29%
4,5480
-0,15%
1.593.412
4,5550
4,5550
0,00%
5.670.161.554
25.827.585.878
UNICAJA
2,0360
0,79%
594.018
10:29:42
8.152
0,10%
2,0380
10.007
0,00%
2,0360
UNI
67,28%
1,60%
5,54%
74,65%
194,04%
0,00%
Sin Inciden.
12 COMPRA
2,0360
0,79%
2,0140
-0,30%
1.209.421
2,0200
2,0140
-0,30%
2.571.434.468
5.235.440.577
