Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.926,4
-0,74%
0
16:39:50
0
-
0,0000
0
-
0,0000
INDI
3,57%
0,79%
-1,16%
32,86%
94,56%
105,95%
2 SOPOR.
8 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
254,8000
0,00%
24.385
16:39:49
68
0,00%
254,8000
29
-0,08%
254,6000
ANA
37,06%
3,40%
8,85%
115,73%
68,27%
414,57%
Sin Inciden.
12 COMPRA
257,8000
1,18%
252,2000
-1,02%
6.213.298
254,8000
257,4000
1,02%
54.856.653
13.977.475.184
Acerinox
14,6000
-1,42%
1.099.338
16:39:25
2.338
0,07%
14,6100
1.134
-0,07%
14,5900
ACX
18,16%
4,52%
9,47%
54,76%
78,13%
140,73%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
16.050.335
14,8100
14,6100
-1,35%
249.335.371
3.640.296.417
ACS
137,5000
-0,36%
157.540
16:39:45
450
0,15%
137,7000
158
0,07%
137,6000
ACS
62,85%
12,07%
15,37%
152,57%
394,31%
733,92%
Sin Inciden.
12 COMPRA
138,7000
0,51%
136,6000
-1,01%
21.661.750
138,0000
138,0000
0,00%
271.664.594
37.353.881.675
AENA
23,8600
-1,65%
383.276
16:39:52
1.660
0,00%
23,8600
2.232
-0,08%
23,8400
AENA
0,17%
2,41%
-11,79%
3,84%
61,79%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
9.144.965
24,2600
24,0800
-0,74%
1.500.000.000
35.790.000.000
Amadeus
52,4200
3,11%
923.779
16:39:52
1.003
0,04%
52,4400
446
-0,04%
52,4000
AMS
-15,88%
6,53%
3,37%
-21,59%
-12,86%
49,31%
1 RESIS.
4 COMPRA
53,7600
5,74%
52,2000
2,68%
48.424.495
50,8400
52,5800
3,42%
450.499.205
23.615.168.326
ArcelorMittal
52,3800
-1,76%
140.180
16:39:52
649
0,19%
52,4800
156
0,11%
52,4400
MTS
34,43%
6,38%
1,75%
100,62%
119,10%
301,72%
1 SOPOR.
12 COMPRA
53,2400
-0,15%
52,1600
-2,18%
7.342.628
53,3200
53,1000
-0,41%
775.000.000
40.594.500.000
Banco Sabadell
3,3300
-2,23%
14.740.259
16:39:46
10.699
0,03%
3,3310
561
0,00%
3,3300
SAB
-1,04%
0,94%
3,61%
31,18%
333,97%
225,70%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3210
-2,50%
49.085.062
3,4060
3,3910
-0,44%
5.023.677.732
16.728.846.848
Banco Santander
10,4800
-0,95%
9.731.465
16:39:53
2.488
0,02%
10,4820
108
0,00%
10,4800
SAN
5,33%
0,92%
1,36%
63,70%
265,87%
281,71%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
101.985.753
10,5800
10,4740
-1,00%
14.689.319.502
153.944.068.381
Bankinter
14,0550
-0,64%
471.630
16:39:53
3.365
0,04%
14,0600
2.369
-0,04%
14,0500
BKT
0,46%
-0,78%
-2,43%
34,75%
228,14%
355,06%
2 SOPOR.
2 COMPRA
14,1200
-0,18%
13,9600
-1,31%
6.628.760
14,1450
14,0300
-0,81%
898.866.154
12.633.563.794
BBVA
19,0300
0,29%
4.799.144
16:39:53
583
0,03%
19,0350
3.643
0,00%
19,0300
BBVA
-1,97%
1,20%
-2,58%
56,37%
255,64%
483,50%
Sin Inciden.
8 COMPRA
19,1350
0,84%
18,6000
-1,98%
91.327.710
18,9750
18,6550
-1,69%
5.634.005.398
107.215.122.724
Caixabank
10,8400
-0,91%
1.646.511
16:39:53
8.037
0,00%
10,8400
4.229
-0,05%
10,8350
CABK
7,21%
-0,05%
1,88%
56,20%
287,61%
636,87%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
17.848.179
10,9400
10,8600
-0,73%
7.024.520.689
76.145.804.269
Cellnex Telecom
28,1900
0,00%
476.108
16:39:36
426
0,04%
28,2000
2.068
0,00%
28,1900
CLNX
4,19%
-1,61%
-5,82%
-17,25%
-24,67%
124,26%
Sin Inciden.
-8 VENTA
28,3600
0,60%
27,8400
-1,24%
13.421.485
28,1900
28,0000
-0,67%
682.410.971
19.237.165.272
Acciona Energia
23,0600
1,14%
118.449
16:39:50
1.021
0,09%
23,0800
489
-0,09%
23,0400
ANE
2,95%
3,40%
5,86%
48,00%
-25,24%
0,00%
2 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
2.731.434
22,8000
22,8000
0,00%
324.761.830
7.489.007.800
Enagas
16,4800
-0,18%
566.737
16:39:52
4.431
0,06%
16,4900
7.028
-0,06%
16,4700
ENG
25,32%
-3,28%
-3,34%
32,67%
20,62%
34,72%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
9.339.826
16,5100
16,5000
-0,06%
261.990.074
4.317.596.420
Endesa
36,3800
-0,93%
332.645
16:39:52
1.069
0,00%
36,3800
56
-0,03%
36,3700
ELE
20,67%
-4,77%
-3,73%
51,12%
118,97%
276,55%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3000
-1,14%
12.101.625
36,7200
36,6000
-0,33%
1.041.744.551
37.898.666.765
Ferrovial
60,0200
0,33%
692.732
16:39:51
789
0,03%
60,0400
394
-0,03%
60,0000
FER
8,46%
2,60%
0,30%
40,71%
116,53%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
59,9400
0,20%
41.577.775
59,8200
62,0000
3,64%
729.555.372
43.787.913.427
Fluidra
19,4100
-1,02%
232.656
16:39:46
257
0,10%
19,4300
2.702
0,00%
19,4100
FDR
-16,19%
-2,97%
-9,64%
-1,49%
31,99%
526,14%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,3100
-1,53%
4.515.853
19,6100
19,5800
-0,15%
192.129.070
3.729.225.249
Grifols A
8,9280
-2,49%
4.197.023
16:39:48
282
0,07%
8,9340
181
0,00%
8,9280
GRF
-16,56%
-0,45%
-5,51%
10,62%
-5,28%
-46,29%
2 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
37.471.021
9,1560
8,9840
-1,88%
426.129.798
3.804.486.837
Iberdrola
19,3750
-1,27%
2.750.842
16:39:53
4.457
0,00%
19,3750
482
-0,03%
19,3700
IBE
6,35%
-2,91%
-4,49%
29,96%
86,73%
359,30%
2 SOPOR.
-4 VENTA
19,5750
-0,25%
19,3650
-1,32%
53.297.564
19,6250
19,5000
-0,64%
6.757.845.603
130.933.258.558
Inditex
51,6400
-1,97%
608.445
16:39:49
6
0,00%
51,6400
1.837
-0,04%
51,6200
ITX
-6,77%
2,02%
-1,05%
15,48%
78,15%
145,92%
2 SOPOR.
-2 VENTA
52,2600
-0,80%
51,5200
-2,20%
31.420.100
52,6800
52,0600
-1,18%
3.116.652.000
160.943.909.280
Indra
50,4000
-1,91%
899.952
16:39:50
48
0,08%
50,4400
518
0,00%
50,4000
IDR
3,83%
3,59%
-4,53%
69,23%
339,59%
425,11%
1 SOPOR.
-8 VENTA
51,9600
1,13%
50,1200
-2,45%
45.357.581
51,3800
51,9600
1,13%
176.654.402
8.903.381.861
Inmob Colonial
5,4350
-1,72%
633.137
16:39:49
4.607
0,09%
5,4400
1.085
0,00%
5,4350
COL
-0,55%
-0,09%
1,40%
-1,33%
9,27%
1,55%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4350
-1,72%
3.441.100
5,5300
5,5050
-0,45%
627.344.687
3.409.618.374
IAG
4,4930
-1,90%
9.882.184
16:39:50
213
0,04%
4,4950
5.780
0,00%
4,4930
IAG
-5,39%
4,47%
0,56%
35,56%
172,40%
40,78%
2 SOPOR.
8 COMPRA
4,5440
-0,79%
4,3200
-5,68%
44.400.653
4,5800
4,3410
-5,22%
4.611.669.527
20.720.231.185
Labor Farmac Rovi
62,7000
-0,56%
161.230
16:39:51
20
0,00%
62,7000
362
-0,08%
62,6500
ROVI
-1,26%
-20,97%
-23,99%
21,10%
54,40%
381,70%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
10.109.121
63,0500
63,0000
-0,08%
51.235.762
3.212.482.277
Logista
31,8600
-0,93%
119.030
16:39:27
1.397
0,06%
31,8800
1.662
-0,06%
31,8400
LOG
10,82%
-4,45%
-3,75%
10,45%
63,54%
198,60%
2 SOPOR.
-4 VENTA
32,1600
0,00%
31,7800
-1,18%
3.792.296
32,1600
32,1600
0,00%
132.750.000
4.229.415.000
Mapfre
4,1740
-0,19%
615.016
16:39:52
2.255
0,00%
4,1740
5.518
-0,05%
4,1720
MAP
-2,52%
0,14%
3,01%
31,08%
170,43%
264,69%
Sin Inciden.
12 COMPRA
4,1900
0,19%
4,1460
-0,86%
2.567.077
4,1820
4,1800
-0,05%
3.079.553.273
12.854.055.362
Merlin Prop
14,7900
-0,47%
193.291
16:39:52
733
0,00%
14,7900
3.145
-0,07%
14,7800
MRL
18,99%
-0,20%
-1,20%
48,65%
112,58%
107,25%
Sin Inciden.
4 COMPRA
14,8700
0,07%
14,6500
-1,41%
2.858.774
14,8600
14,7600
-0,67%
620.000.000
9.169.800.000
Naturgy
26,7000
0,30%
371.276
16:39:53
2.287
0,00%
26,7000
1.604
-0,07%
26,6800
NTGY
5,35%
-0,52%
2,94%
10,48%
11,16%
164,59%
Sin Inciden.
nEUTRAL
26,8000
0,68%
26,4400
-0,68%
9.913.069
26,6200
26,4800
-0,53%
969.613.801
25.888.688.487
Puig Brands
17,3400
-0,91%
179.804
16:39:44
1.540
0,17%
17,3700
1.620
0,06%
17,3500
PUIG
16,61%
-1,53%
-0,51%
4,26%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,3200
-1,03%
3.117.801
17,5000
17,5000
0,00%
174.819.678
3.031.373.217
Red Electrica
14,5700
-1,42%
395.282
16:39:52
5.116
0,07%
14,5800
1.758
0,00%
14,5700
REE
-2,68%
-2,15%
-3,12%
-12,71%
4,73%
28,07%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
5.759.259
14,7800
14,6800
-0,68%
541.080.000
7.883.535.600
REPSOL
21,9400
0,69%
1.102.602
16:39:47
2.321
0,05%
21,9500
112
0,00%
21,9400
REP
42,08%
-3,64%
-2,75%
112,47%
104,41%
259,93%
Sin Inciden.
6 COMPRA
22,0100
1,01%
21,6600
-0,60%
24.191.088
21,7900
21,9500
0,73%
1.105.374.336
24.251.912.932
Sacyr
4,7240
-1,17%
901.698
16:39:52
6.672
0,04%
4,7260
1.800
-0,04%
4,7220
SCYR
23,70%
0,94%
2,65%
46,31%
77,26%
282,72%
1 SOPOR.
6 COMPRA
4,7880
0,17%
4,7140
-1,38%
4.259.621
4,7800
4,7860
0,13%
805.780.142
3.806.505.391
Solaria Energia
24,0400
-0,62%
302.518
16:39:52
481
0,00%
24,0400
844
-0,08%
24,0200
SLR
32,45%
-0,66%
-0,82%
284,43%
68,59%
3.531,58%
1 SOPOR.
2 COMPRA
24,3200
0,54%
23,9600
-0,95%
7.272.533
24,1900
24,2000
0,04%
132.638.164
3.188.621.463
Telefonica
3,8640
-0,16%
3.640.297
16:39:47
10.189
0,05%
3,8660
8.569
-0,03%
3,8630
TEF
10,62%
0,10%
-0,97%
-6,89%
20,47%
-20,71%
1 SOPOR.
6 COMPRA
3,8710
0,03%
3,8260
-1,14%
14.066.108
3,8700
3,8490
-0,54%
5.670.161.554
21.909.504.245
UNICAJA
2,7660
-0,50%
2.371.056
16:39:34
20.548
0,07%
2,7680
930
0,00%
2,7660
UNI
3,43%
0,22%
5,56%
64,01%
267,69%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
6.558.341
2,7800
2,7600
-0,72%
2.571.434.468
7.112.587.738
MODO PRO
