Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.176,9
0,34%
0
11:17:05
0
-
0,0000
0
-
0,0000
INDI
5,02%
2,11%
3,93%
48,94%
97,05%
118,64%
1 RESIS.
12 COMPRA
18.271,2
0,86%
18.144,1
0,16%
0
18.115,2
18.199,3
0,46%
0
0
Acciona
181,2000
0,44%
6.589
11:16:18
31
-0,06%
181,1000
1
-0,11%
181,0000
ANA
-2,53%
-1,26%
-5,19%
75,36%
9,31%
265,33%
Sin Inciden.
-4 VENTA
182,6000
1,22%
180,3000
-0,06%
1.193.927
180,4000
182,4000
1,11%
54.856.653
9.940.025.524
Acerinox
12,6900
1,20%
311.685
11:16:53
1.980
0,08%
12,7000
3.137
0,00%
12,6900
ACX
2,70%
-2,24%
-0,14%
36,81%
52,94%
161,09%
Sin Inciden.
4 COMPRA
12,7100
1,36%
12,6000
0,48%
3.955.283
12,5400
12,6900
1,20%
249.335.371
3.164.065.858
ACS
96,1500
0,63%
45.747
11:17:01
483
0,05%
96,2000
617
-0,05%
96,1000
ACS
13,87%
-0,47%
12,58%
104,01%
294,35%
654,41%
Sin Inciden.
12 COMPRA
97,4500
1,99%
95,9500
0,42%
4.398.574
95,5500
96,5000
0,99%
271.664.594
26.120.550.713
AENA
26,4100
0,00%
85.143
11:17:00
97
0,00%
26,4100
237
-0,04%
26,4000
AENA
10,87%
2,05%
11,48%
28,08%
87,50%
0,00%
Sin Inciden.
12 COMPRA
26,5000
0,34%
26,2400
-0,64%
2.248.627
26,4100
26,5000
0,34%
1.500.000.000
39.615.000.000
Amadeus
56,6000
-1,67%
86.248
11:17:00
200
0,00%
56,6000
123
-0,04%
56,5800
AMS
-9,17%
-0,07%
-9,25%
-19,22%
-4,19%
76,06%
2 SOPOR.
-12 VENTA
57,9000
0,59%
56,6000
-1,67%
4.881.637
57,5600
57,8800
0,56%
450.499.205
25.498.255.003
ArcelorMittal
48,4300
1,38%
84.873
11:16:59
128
0,08%
48,4700
150
0,00%
48,4300
MTS
23,96%
4,58%
21,47%
106,47%
77,50%
410,36%
1 RESIS.
12 COMPRA
48,5800
1,70%
47,9500
0,38%
4.110.399
47,7700
47,9500
0,38%
775.000.000
37.533.250.000
Banco Sabadell
3,4080
0,35%
6.154.631
11:17:00
16.657
0,03%
3,4090
4.156
-0,03%
3,4070
SAB
1,28%
3,43%
-1,02%
67,60%
266,07%
252,49%
Sin Inciden.
12 COMPRA
3,4550
1,74%
3,3960
0,00%
20.974.982
3,3960
3,4110
0,44%
5.023.677.732
17.120.693.711
Banco Santander
11,1660
1,07%
6.128.152
11:17:04
2.569
0,04%
11,1700
895
0,00%
11,1660
SAN
10,88%
3,71%
9,13%
138,09%
258,18%
378,12%
1 RESIS.
12 COMPRA
11,2600
1,92%
11,1160
0,62%
68.426.945
11,0480
11,1220
0,67%
14.689.319.502
164.020.941.559
Bankinter
14,6800
-0,10%
224.737
11:17:02
2.325
0,07%
14,6900
830
0,00%
14,6800
BKT
3,71%
0,55%
1,48%
89,15%
176,55%
400,56%
Sin Inciden.
12 COMPRA
14,8450
1,02%
14,6450
-0,34%
3.299.139
14,6950
14,7700
0,51%
898.866.154
13.195.355.141
BBVA
22,1800
1,23%
1.724.053
11:17:06
6.858
0,00%
22,1800
1.838
-0,05%
22,1700
BBVA
10,62%
2,68%
8,98%
118,82%
289,99%
592,91%
2 RESIS.
12 COMPRA
22,3300
1,92%
22,0700
0,73%
38.239.496
21,9100
22,0900
0,82%
5.708.968.700
126.624.925.766
Caixabank
11,4150
0,04%
1.711.609
11:17:06
10.414
0,09%
11,4250
443
0,04%
11,4200
CABK
9,29%
5,44%
7,62%
110,09%
274,95%
678,74%
1 RESIS.
12 COMPRA
11,5200
0,96%
11,3600
-0,44%
19.538.017
11,4100
11,4450
0,31%
7.024.520.689
80.184.903.665
Cellnex Telecom
25,8700
-0,46%
222.581
11:17:00
1.181
0,00%
25,8700
301
-0,04%
25,8600
CLNX
-4,38%
2,82%
-4,35%
-19,00%
-27,92%
82,55%
Sin Inciden.
-6 VENTA
26,1900
0,77%
25,8100
-0,69%
5.758.170
25,9900
26,0500
0,23%
682.410.971
17.653.971.820
Acciona Energia
21,3800
1,04%
36.303
11:16:46
1.828
0,00%
21,3800
1.232
-0,19%
21,3400
ANE
-4,55%
-1,57%
-7,69%
24,93%
-37,53%
0,00%
Sin Inciden.
-8 VENTA
21,4600
1,42%
21,1000
-0,28%
776.158
21,1600
21,3200
0,76%
324.761.830
6.943.407.925
Enagas
13,9300
-0,11%
113.086
11:17:00
872
0,00%
13,9300
158
-0,04%
13,9250
ENG
5,93%
1,49%
4,23%
22,42%
10,81%
13,38%
1 SOPOR.
12 COMPRA
14,0300
0,61%
13,9150
-0,22%
1.575.288
13,9450
13,9750
0,22%
261.990.074
3.649.521.731
Endesa
30,7700
0,36%
121.582
11:16:53
1.013
0,03%
30,7800
373
-0,03%
30,7600
ELE
2,06%
-0,71%
0,42%
49,57%
105,79%
236,90%
Sin Inciden.
8 COMPRA
30,9200
0,85%
30,4800
-0,59%
3.741.078
30,6600
30,6600
0,00%
1.058.752.117
32.577.802.640
Ferrovial
57,8400
0,63%
60.951
11:16:50
737
0,03%
57,8600
606
-0,03%
57,8200
FER
4,52%
0,24%
4,41%
45,24%
122,82%
0,00%
Sin Inciden.
12 COMPRA
58,4200
1,64%
57,7600
0,49%
3.525.406
57,4800
58,0000
0,90%
733.755.372
42.440.410.716
Fluidra
24,9600
0,73%
44.238
11:15:02
936
0,00%
24,9600
859
-0,16%
24,9200
FDR
7,77%
-2,81%
5,96%
7,18%
51,89%
882,40%
Sin Inciden.
4 COMPRA
25,3400
2,26%
24,9000
0,48%
1.104.180
24,7800
25,1000
1,29%
192.129.070
4.795.541.587
Grifols A
11,0050
0,46%
444.899
11:15:32
1.645
0,09%
11,0150
14.810
-0,05%
11,0000
GRF
2,85%
0,78%
-1,92%
36,33%
-18,59%
-35,87%
Sin Inciden.
6 COMPRA
11,1250
1,55%
10,9750
0,18%
4.896.113
10,9550
11,0500
0,87%
426.129.798
4.689.558.427
Iberdrola
18,9850
0,50%
1.195.489
11:17:00
4.115
0,05%
18,9950
3.088
0,00%
18,9850
IBE
4,21%
1,07%
3,13%
45,17%
100,86%
330,60%
1 RESIS.
12 COMPRA
19,0900
1,06%
18,8050
-0,45%
22.696.359
18,8900
18,8900
0,00%
6.681.227.377
126.843.101.752
Inditex
55,2000
-0,54%
202.014
11:16:41
1.211
0,07%
55,2400
1.131
0,00%
55,2000
ITX
-2,02%
1,36%
-2,09%
10,37%
109,99%
148,86%
Sin Inciden.
8 COMPRA
55,6800
0,32%
55,1200
-0,68%
11.151.173
55,5000
55,6600
0,29%
3.116.652.000
172.039.190.400
Indra
53,7000
-0,92%
234.858
11:17:01
406
0,00%
53,7000
1.218
-0,09%
53,6500
IDR
10,63%
-2,47%
7,56%
201,77%
384,87%
572,50%
1 SOPOR.
nEUTRAL
55,5000
2,40%
53,6500
-1,01%
12.611.875
54,2000
55,2000
1,85%
176.654.402
9.486.341.387
Inmob Colonial
5,2600
0,29%
225.756
11:17:05
8.837
0,10%
5,2650
9.693
-0,10%
5,2550
COL
-3,75%
1,35%
-1,41%
2,56%
-13,51%
7,07%
Sin Inciden.
2 COMPRA
5,2800
0,67%
5,2500
0,10%
1.187.477
5,2450
5,2800
0,67%
627.344.687
3.299.833.054
IAG
5,0060
0,12%
2.233.893
11:17:04
2.491
0,00%
5,0060
925
-0,04%
5,0040
IAG
5,41%
4,28%
3,50%
24,99%
170,38%
44,66%
Sin Inciden.
12 COMPRA
5,0280
0,56%
4,9760
-0,48%
11.182.868
5,0000
5,0220
0,44%
4.727.201.147
23.664.368.942
Labor Farmac Rovi
72,8500
0,00%
21.581
11:16:36
230
0,14%
72,9500
565
0,00%
72,8500
ROVI
14,72%
-1,49%
15,07%
14,07%
94,90%
485,59%
Sin Inciden.
12 COMPRA
73,8500
1,37%
72,7500
-0,14%
1.572.176
72,8500
73,8500
1,37%
51.235.762
3.732.525.262
Logista
31,3000
0,51%
87.426
11:17:00
337
0,00%
31,3000
915
-0,06%
31,2800
LOG
3,92%
1,17%
3,86%
14,98%
51,22%
201,56%
Sin Inciden.
12 COMPRA
31,4600
1,03%
31,1200
-0,06%
2.736.434
31,1400
31,3000
0,51%
132.750.000
4.155.075.000
Mapfre
3,9120
-0,31%
552.567
11:17:05
657
0,05%
3,9140
657
0,00%
3,9120
MAP
-8,64%
1,29%
-7,94%
54,46%
152,89%
299,84%
Sin Inciden.
-2 VENTA
3,9320
0,20%
3,8880
-0,92%
2.161.642
3,9240
3,9260
0,05%
3.079.553.273
12.047.212.404
Merlin Prop
12,7100
2,01%
166.708
11:16:17
4.842
0,00%
12,7100
478
-0,08%
12,7000
MRL
2,25%
1,60%
3,16%
18,60%
55,69%
64,23%
3 RESIS.
10 COMPRA
12,7400
2,25%
12,4700
0,08%
2.118.859
12,4600
12,5500
0,72%
563.724.899
7.164.943.466
Naturgy
26,3600
0,08%
71.010
11:16:17
2.471
0,08%
26,3800
2.306
-0,08%
26,3400
NTGY
1,70%
0,76%
2,25%
18,19%
20,02%
169,13%
Sin Inciden.
12 COMPRA
26,5600
0,84%
26,3000
-0,15%
1.871.824
26,3400
26,3400
0,00%
969.613.801
25.559.019.794
Puig Brands
16,7900
-0,47%
95.278
11:17:00
1.724
0,06%
16,8000
1.283
-0,06%
16,7800
PUIG
12,91%
0,36%
13,01%
-9,84%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,0500
1,07%
16,7300
-0,83%
1.599.718
16,8700
17,0000
0,77%
174.819.678
2.935.222.394
Red Electrica
14,5900
0,41%
254.840
11:17:03
4.496
0,00%
14,5900
1.706
-0,14%
14,5700
REE
-2,55%
1,46%
-3,19%
-6,16%
5,99%
33,81%
Sin Inciden.
-4 VENTA
14,6400
0,76%
14,4400
-0,62%
3.718.116
14,5300
14,5000
-0,21%
541.080.000
7.894.357.200
REPSOL
16,0250
-2,05%
1.196.231
11:17:05
1.184
0,00%
16,0250
16.466
-0,03%
16,0200
REP
3,77%
1,55%
0,86%
52,27%
36,04%
248,28%
1 SOPOR.
6 COMPRA
16,3100
-0,31%
16,0250
-2,05%
19.169.602
16,3600
16,2500
-0,67%
1.105.374.336
17.713.623.734
Sacyr
4,0340
0,75%
610.838
11:16:59
2.490
0,00%
4,0340
7.575
-0,10%
4,0300
SCYR
5,63%
0,75%
3,86%
31,23%
61,18%
330,16%
Sin Inciden.
12 COMPRA
4,0660
1,55%
4,0180
0,35%
2.464.120
4,0040
4,0400
0,90%
796.857.798
3.214.524.357
Solaria Energia
18,1950
0,36%
166.051
11:16:20
101
0,05%
18,2050
1.096
-0,05%
18,1850
SLR
0,25%
-1,83%
-0,05%
146,98%
-2,10%
3.268,52%
Sin Inciden.
10 COMPRA
18,3600
1,27%
18,1600
0,17%
3.021.298
18,1300
18,3200
1,05%
124.950.876
2.273.481.189
Telefonica
3,4270
-0,67%
1.618.973
11:17:00
10.437
0,00%
3,4270
9.145
-0,06%
3,4250
TEF
-1,89%
2,51%
-1,44%
-6,69%
23,98%
-27,90%
Sin Inciden.
nEUTRAL
3,4660
0,46%
3,4240
-0,75%
5.548.220
3,4500
3,4550
0,14%
5.670.161.554
19.431.643.646
UNICAJA
2,8940
-2,69%
5.213.131
11:16:57
13.198
0,14%
2,8980
10.179
0,00%
2,8940
UNI
4,18%
0,55%
2,82%
127,07%
218,50%
0,00%
Sin Inciden.
10 COMPRA
3,0360
2,08%
2,8940
-2,69%
15.086.801
2,9740
3,0200
1,55%
2.571.434.468
7.441.731.350
MODO PRO
