Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.726,2
0,15%
27.738.057
13:58:16
0
-
0,0000
0
-
0,0000
INDI
27,00%
-2,08%
4,11%
30,40%
85,42%
46,46%
Sin Inciden.
nEUTRAL
14.754,4
0,34%
14.663,6
-0,28%
0
14.704,2
14.729,9
0,17%
0
0
Acciona
165,3000
0,61%
11.532
13:57:54
218
-0,06%
165,2000
290
-0,18%
165,0000
ANA
57,23%
-5,44%
0,12%
37,80%
-5,57%
249,48%
Sin Inciden.
nEUTRAL
165,7000
0,85%
163,7000
-0,37%
1.906.240
164,3000
165,0000
0,43%
54.856.653
9.067.804.741
Acerinox
10,6900
2,10%
144.231
13:58:01
4.409
0,19%
10,7100
3.475
0,00%
10,6900
ACX
20,10%
0,66%
7,49%
22,04%
42,17%
71,51%
1 RESIS.
10 COMPRA
10,7000
2,20%
10,4600
-0,10%
1.541.829
10,4700
10,4800
0,10%
249.335.371
2.665.395.116
ACS
63,7000
0,16%
69.293
13:58:07
984
0,08%
63,7500
202
0,00%
63,7000
ACS
36,34%
-1,01%
8,62%
61,27%
227,67%
291,24%
Sin Inciden.
nEUTRAL
64,2000
0,94%
63,4000
-0,31%
4.413.964
63,6000
63,7500
0,24%
271.664.594
17.305.034.638
AENA
24,3300
0,50%
134.399
13:58:18
1.227
0,00%
24,3300
367
-0,04%
24,3200
AENA
23,25%
-3,46%
3,23%
32,97%
98,45%
0,00%
1 RESIS.
nEUTRAL
24,4100
0,83%
24,1700
-0,17%
3.269.928
24,2100
24,3300
0,50%
1.500.000.000
36.495.000.000
Amadeus
68,5200
1,06%
142.136
13:58:16
217
0,00%
68,5200
34
-0,03%
68,5000
AMS
1,22%
-5,68%
-1,41%
13,55%
37,78%
113,61%
1 RESIS.
-12 VENTA
68,8400
1,53%
68,2000
0,59%
9.739.159
67,8000
68,8400
1,53%
450.499.205
30.868.205.527
ArcelorMittal
28,4000
3,12%
78.765
13:58:16
667
0,04%
28,4100
180
-0,04%
28,3900
MTS
27,90%
-0,04%
5,94%
42,20%
27,16%
44,01%
2 RESIS.
6 COMPRA
28,4000
3,12%
27,6700
0,47%
2.236.926
27,5400
27,8000
0,94%
852.809.772
24.219.797.525
Banco Sabadell
3,1710
-0,63%
2.990.629
13:58:18
11.171
0,00%
3,1710
6.305
-0,06%
3,1690
SAB
77,21%
-3,03%
1,54%
85,33%
452,78%
169,59%
Sin Inciden.
nEUTRAL
3,2000
0,28%
3,1610
-0,94%
9.483.285
3,1910
3,1930
0,06%
5.288.229.262
16.768.974.990
Banco Santander
8,0340
-0,20%
5.369.452
13:58:18
2.487
0,00%
8,0340
2.486
-0,04%
8,0310
SAN
83,03%
-0,52%
11,48%
90,87%
273,38%
124,87%
Sin Inciden.
nEUTRAL
8,0760
0,32%
7,9900
-0,75%
43.138.177
8,0500
8,0500
0,00%
14.885.325.372
119.588.704.039
Bankinter
12,5250
-0,32%
344.139
13:58:18
2.773
0,04%
12,5300
1.203
-0,04%
12,5200
BKT
68,22%
-1,88%
1,46%
68,36%
202,65%
293,69%
Sin Inciden.
nEUTRAL
12,5950
0,24%
12,4250
-1,11%
4.310.341
12,5650
12,5850
0,16%
898.866.154
11.258.298.579
BBVA
15,3250
-0,74%
1.142.696
13:58:18
1.430
0,00%
15,3250
7.735
-0,07%
15,3150
BBVA
68,53%
-1,51%
6,55%
76,70%
309,61%
226,11%
Sin Inciden.
nEUTRAL
15,5000
0,39%
15,3100
-0,84%
17.511.816
15,4400
15,4650
0,16%
5.763.285.465
88.322.349.751
Caixabank
8,4560
0,07%
1.541.225
13:58:16
1.323
-0,02%
8,4540
438
-0,05%
8,4520
CABK
68,68%
-0,09%
4,02%
70,31%
246,86%
283,27%
Sin Inciden.
nEUTRAL
8,4960
0,54%
8,3800
-0,83%
13.032.599
8,4500
8,4520
0,02%
7.085.565.456
59.915.541.496
Cellnex Telecom
29,6400
-0,07%
242.602
13:58:06
808
0,00%
29,6400
45
-0,03%
29,6300
CLNX
-2,85%
-4,17%
-5,64%
-14,71%
-22,72%
111,06%
Sin Inciden.
-12 VENTA
29,8600
0,67%
29,5000
-0,54%
7.190.723
29,6600
29,7000
0,13%
706.475.375
20.939.930.115
Acciona Energia
22,3600
-0,45%
43.294
13:58:00
984
0,00%
22,3600
310
-0,09%
22,3400
ANE
28,50%
-6,06%
-3,79%
11,15%
-40,95%
0,00%
Sin Inciden.
-4 VENTA
22,6600
0,89%
22,3200
-0,62%
968.054
22,4600
22,6400
0,80%
324.761.830
7.261.674.519
Enagas
13,0500
-0,46%
296.058
13:58:11
2.498
0,00%
13,0500
2.344
-0,08%
13,0400
ENG
15,64%
-3,37%
-1,21%
0,60%
-4,95%
14,76%
2 SOPOR.
-8 VENTA
13,1450
0,27%
13,0300
-0,61%
3.863.557
13,1100
13,1200
0,08%
261.990.074
3.418.970.466
Endesa
25,4100
-0,82%
287.070
13:58:18
235
0,00%
25,4100
1.168
-0,04%
25,4000
ELE
29,19%
-3,83%
0,08%
39,29%
77,02%
158,02%
2 SOPOR.
-6 VENTA
25,6600
0,16%
25,2500
-1,44%
7.294.449
25,6200
25,4000
-0,86%
1.058.752.117
26.902.891.293
Ferrovial
45,9600
0,55%
91.481
13:58:18
412
0,00%
45,9600
527
-0,02%
45,9500
FER
13,86%
-2,42%
4,41%
24,24%
90,49%
0,00%
Sin Inciden.
nEUTRAL
46,1000
0,85%
45,6800
-0,07%
4.204.467
45,7100
45,6800
-0,07%
733.755.372
33.723.396.897
Fluidra
24,2400
1,00%
57.272
13:58:03
2.092
0,08%
24,2600
2.140
-0,08%
24,2200
FDR
4,52%
-0,82%
10,29%
13,19%
72,05%
868,57%
Sin Inciden.
6 COMPRA
24,3600
1,50%
24,0800
0,33%
1.388.273
24,0000
24,1600
0,67%
192.129.070
4.657.208.657
Grifols A
11,9300
0,80%
386.289
13:57:50
2.228
0,04%
11,9350
1.164
-0,04%
11,9250
GRF
31,94%
-1,97%
-6,73%
22,26%
1,98%
-29,63%
Sin Inciden.
nEUTRAL
12,0200
1,56%
11,8400
0,04%
4.608.428
11,8350
11,8600
0,21%
426.129.798
5.083.728.490
Iberdrola
15,7650
-0,28%
729.148
13:58:17
93
0,00%
15,7650
15.404
-0,03%
15,7600
IBE
23,62%
-2,78%
3,24%
27,56%
70,35%
284,47%
Sin Inciden.
-4 VENTA
15,8000
-0,06%
15,7050
-0,66%
11.495.018
15,8100
15,7400
-0,44%
6.681.227.377
105.329.549.598
Inditex
41,9400
1,70%
355.580
13:58:18
1.473
0,02%
41,9500
143
0,00%
41,9400
ITX
-14,02%
-3,77%
1,87%
-10,77%
114,80%
84,65%
2 RESIS.
-12 VENTA
42,0300
1,92%
41,3800
0,34%
14.913.025
41,2400
41,5000
0,63%
3.116.652.000
130.712.384.880
Indra
33,2600
-1,13%
241.010
13:58:09
1
0,00%
33,2600
1.104
-0,06%
33,2400
IDR
96,06%
-2,52%
-7,15%
101,49%
347,09%
250,59%
Sin Inciden.
-6 VENTA
33,5800
-0,18%
32,9400
-2,08%
8.015.993
33,6400
33,5400
-0,30%
176.654.402
5.875.525.411
Inmob Colonial
5,5550
0,91%
476.730
13:57:57
6.829
0,00%
5,5550
9.424
-0,09%
5,5500
COL
12,82%
-3,57%
-3,65%
0,48%
6,85%
9,74%
Sin Inciden.
-10 VENTA
5,5650
1,09%
5,4950
-0,18%
2.648.235
5,5050
5,5200
0,27%
627.344.687
3.484.899.736
IAG
4,4700
2,22%
2.794.613
13:58:12
5.732
0,04%
4,4720
4.136
0,00%
4,4700
IAG
25,10%
0,11%
4,22%
110,60%
267,41%
16,08%
Sin Inciden.
10 COMPRA
4,4720
2,26%
4,3750
0,05%
12.491.920
4,3730
4,4040
0,71%
4.971.476.010
22.222.497.765
Labor Farmac Rovi
58,4000
0,34%
71.989
13:58:18
456
0,17%
58,5000
390
0,00%
58,4000
ROVI
-5,64%
1,83%
10,16%
-24,19%
26,96%
419,28%
1 RESIS.
12 COMPRA
59,2500
1,80%
58,4000
0,34%
4.204.158
58,2000
58,7500
0,95%
51.235.762
2.992.168.501
Logista
28,2800
0,50%
62.059
13:57:54
1.575
0,07%
28,3000
1.977
-0,07%
28,2600
LOG
2,14%
0,00%
2,24%
7,13%
70,88%
198,58%
1 RESIS.
-2 VENTA
28,3000
0,57%
28,0600
-0,28%
1.755.029
28,1400
28,2800
0,50%
132.750.000
3.754.170.000
Mapfre
3,7240
-1,17%
710.526
13:58:18
4.858
0,05%
3,7260
87
0,00%
3,7240
MAP
56,50%
-1,33%
6,48%
73,43%
171,90%
176,43%
1 SOPOR.
nEUTRAL
3,7620
-0,16%
3,6960
-1,91%
2.645.999
3,7680
3,7580
-0,27%
3.079.553.273
11.468.256.389
Merlin Prop
12,3600
-0,08%
156.926
13:58:18
2.979
0,08%
12,3700
4.693
0,00%
12,3600
MRL
24,32%
-3,89%
1,65%
15,15%
52,69%
57,16%
Sin Inciden.
nEUTRAL
12,5100
1,13%
12,3100
-0,49%
1.939.605
12,3700
12,4400
0,57%
563.724.899
6.967.639.752
Naturgy
26,6000
-0,97%
83.153
13:58:18
1.210
0,08%
26,6200
6
0,00%
26,6000
NTGY
19,14%
-2,57%
-2,64%
23,80%
12,08%
153,61%
1 SOPOR.
-4 VENTA
26,8200
-0,15%
26,4800
-1,41%
2.211.870
26,8600
26,8000
-0,22%
969.613.801
25.791.727.107
Puig Brands
15,9800
2,37%
277.687
13:58:00
668
0,06%
15,9900
1.030
-0,06%
15,9700
PUIG
-10,40%
-1,18%
-0,13%
-36,15%
0,00%
0,00%
2 RESIS.
-8 VENTA
16,0200
2,63%
15,6200
0,06%
4.437.438
15,6100
15,6500
0,26%
174.819.678
2.793.618.454
Red Electrica
16,5700
2,09%
300.588
13:58:18
7
0,00%
16,5700
6.010
-0,06%
16,5600
REE
5,10%
-1,25%
-0,18%
0,00%
5,98%
59,55%
2 RESIS.
-6 VENTA
16,6700
2,71%
16,4800
1,54%
4.980.743
16,2300
16,5700
2,09%
541.080.000
8.965.695.600
REPSOL
14,1750
0,28%
1.812.095
13:58:11
3.141
0,04%
14,1800
2.874
-0,04%
14,1700
REP
31,34%
2,31%
9,06%
26,94%
28,26%
119,62%
Sin Inciden.
12 COMPRA
14,3700
1,66%
14,0900
-0,32%
25.686.447
14,1350
14,0900
-0,32%
1.157.396.053
16.406.089.051
Sacyr
3,5480
0,23%
567.440
13:57:54
7.786
0,11%
3,5520
6.460
0,00%
3,5480
SCYR
15,88%
-2,32%
1,20%
16,70%
76,11%
81,86%
Sin Inciden.
-4 VENTA
3,5520
0,34%
3,5140
-0,73%
2.013.277
3,5400
3,5500
0,28%
796.857.798
2.827.251.467
Solaria Energia
12,9150
-1,37%
493.742
13:57:29
1.478
0,04%
12,9200
2.388
-0,04%
12,9100
SLR
65,26%
-7,48%
14,53%
17,39%
-35,12%
1.495,68%
Sin Inciden.
4 COMPRA
13,2000
0,80%
12,8500
-1,87%
6.376.678
13,0950
13,1550
0,46%
124.950.876
1.613.740.564
Telefonica
4,5290
-1,16%
1.751.682
13:58:18
2.853
0,02%
4,5300
5.196
-0,02%
4,5280
TEF
18,80%
-1,89%
-0,59%
15,96%
36,06%
-30,19%
2 SOPOR.
-4 VENTA
4,5940
0,26%
4,5120
-1,53%
7.933.368
4,5820
4,5910
0,20%
5.670.161.554
25.680.161.678
UNICAJA
2,3060
-2,29%
3.468.490
13:57:58
23.059
0,00%
2,3060
44.852
-0,17%
2,3020
UNI
89,47%
-2,95%
3,32%
113,66%
217,82%
0,00%
2 SOPOR.
nEUTRAL
2,3720
0,51%
2,2940
-2,80%
7.998.338
2,3600
2,3640
0,17%
2.571.434.468
5.929.727.883
MODO PRO
