Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.589,7
0,00%
53.254.471
16:19:35
0
-
0,0000
0
-
0,0000
INDI
14,73%
0,53%
-2,16%
17,89%
32,36%
10,12%
Sin Inciden.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,3000
1,04%
44.370
16:19:38
122
0,00%
116,3000
314
-0,09%
116,2000
ANA
-8,81%
2,56%
-6,14%
-2,41%
-19,41%
177,25%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
5.160.231
115,1000
114,9000
-0,17%
54.856.653
6.379.828.744
Acerinox
9,2250
2,50%
699.740
16:19:30
6.256
0,05%
9,2300
2.826
-0,05%
9,2200
ACX
-7,77%
3,31%
2,62%
-2,92%
5,31%
20,52%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.455.102
9,0000
9,0250
0,28%
249.335.371
2.300.118.797
ACS
42,1000
0,24%
97.648
16:19:39
998
0,05%
42,1200
225
0,00%
42,1000
ACS
10,33%
1,35%
-4,50%
22,29%
136,74%
151,16%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
4.110.981
42,0000
42,0000
0,00%
271.664.594
11.437.079.407
AENA
199,0000
-0,90%
43.268
16:19:36
356
0,05%
199,1000
160
-0,05%
198,9000
AENA
26,64%
1,32%
-1,97%
34,77%
52,14%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
8.610.332
200,8000
200,0000
-0,40%
150.000.000
29.850.000.000
Amadeus
65,8800
-0,24%
178.590
16:19:38
566
0,03%
65,9000
298
-0,03%
65,8600
AMS
3,57%
-1,79%
-2,23%
6,36%
12,75%
137,65%
Sin Inciden.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
11.765.509
66,0400
66,1000
0,09%
450.499.205
29.678.887.625
ArcelorMittal
23,9600
0,50%
100.272
16:19:33
784
0,08%
23,9800
523
0,00%
23,9600
MTS
-5,08%
1,66%
8,99%
11,03%
-6,54%
-15,61%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.402.517
23,8400
23,8100
-0,13%
852.809.772
20.433.322.137
Banco Sabadell
1,8375
0,25%
5.022.637
16:19:39
4.582
0,03%
1,8380
5.715
0,00%
1,8375
SAB
75,57%
1,92%
-0,22%
49,73%
257,06%
33,28%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
9.229.095
1,8330
1,8400
0,38%
5.440.221.447
9.996.406.909
Banco Santander
4,5130
0,16%
9.184.346
16:19:39
2.437
0,01%
4,5135
1.416
0,00%
4,5130
SAN
24,57%
0,33%
0,78%
26,35%
67,06%
-1,06%
Sin Inciden.
6 COMPRA
4,5350
0,64%
4,4525
-1,19%
41.448.953
4,5060
4,5120
0,13%
15.494.273.572
69.925.656.630
Bankinter
7,6400
0,10%
912.591
16:19:39
2.488
0,00%
7,6400
732
-0,05%
7,6360
BKT
35,93%
1,81%
2,52%
27,32%
98,83%
117,06%
Sin Inciden.
4 COMPRA
7,7000
0,89%
7,5760
-0,73%
6.972.195
7,6320
7,6700
0,50%
898.866.154
6.867.337.417
BBVA
9,2260
-0,04%
2.483.912
16:19:39
4.014
0,02%
9,2280
654
-0,02%
9,2240
BBVA
19,88%
1,63%
1,76%
18,97%
110,02%
88,02%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
22.916.572
9,2300
9,2400
0,11%
5.763.285.465
53.172.071.700
Caixabank
5,4600
0,92%
4.122.130
16:19:39
6.828
-0,04%
5,4580
6.868
-0,07%
5,4560
CABK
63,53%
-0,73%
3,21%
48,31%
187,43%
108,54%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
22.506.830
5,4100
5,4180
0,15%
7.268.087.682
39.683.758.744
Cellnex Telecom
31,6100
-1,40%
331.591
16:19:30
703
0,00%
31,6100
249
-0,03%
31,6000
CLNX
-11,36%
-1,41%
-10,87%
-4,88%
-39,77%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,5800
-1,50%
10.481.592
32,0600
32,0300
-0,09%
706.475.375
22.331.686.604
Acciona Energia
19,6400
0,15%
356.205
16:19:38
765
0,00%
19,6400
349
-0,05%
19,6300
ANE
-28,36%
3,00%
-4,11%
-22,98%
-33,34%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
6.995.866
19,6100
19,4500
-0,82%
324.761.830
6.378.322.341
Enagas
12,6900
-0,39%
319.590
16:19:26
1.151
0,00%
12,6900
4.842
-0,08%
12,6800
ENG
-10,22%
0,24%
-5,23%
-12,29%
-12,81%
-0,33%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.055.597
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
Endesa
19,9600
-0,70%
851.794
16:19:38
1.513
0,03%
19,9650
357
-0,03%
19,9550
ELE
11,05%
1,40%
1,50%
9,81%
27,50%
158,21%
1 SOPOR.
12 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.001.808
20,1000
20,1000
0,00%
1.058.752.117
21.132.692.255
Ferrovial
36,4600
-0,55%
360.820
16:19:23
2.318
0,00%
36,4600
1.119
-0,05%
36,4400
FER
11,62%
-0,71%
-3,77%
19,91%
45,18%
0,00%
Sin Inciden.
-6 VENTA
36,6600
0,00%
36,3200
-0,93%
13.155.497
36,6600
36,5200
-0,38%
732.163.043
26.694.664.548
Fluidra
23,8200
0,42%
97.511
16:19:26
1.457
0,08%
23,8400
1.184
-0,08%
23,8000
FDR
28,34%
-1,33%
6,73%
30,95%
-25,41%
901,31%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.322.712
23,7200
23,7200
0,00%
192.129.070
4.576.514.447
Grifols A
10,3950
-0,67%
711.491
16:19:31
1.097
0,10%
10,4050
6.755
-0,05%
10,3900
GRF
-32,74%
-8,01%
3,90%
-18,45%
-41,03%
-36,82%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
7.395.949
10,4650
10,4550
-0,10%
426.129.798
4.429.619.250
Iberdrola
13,3500
0,00%
1.707.067
16:19:37
5.286
0,04%
13,3550
10.284
-0,04%
13,3450
IBE
17,76%
-0,11%
-4,95%
26,66%
51,31%
237,24%
Sin Inciden.
nEUTRAL
13,4400
0,67%
13,3150
-0,26%
22.789.344
13,3500
13,3800
0,22%
6.364.251.000
84.962.750.850
Inditex
51,4400
0,31%
608.671
16:19:39
459
0,04%
51,4600
1.246
0,00%
51,4400
ITX
34,64%
0,82%
-3,25%
43,95%
84,56%
186,42%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
31.310.036
51,2800
51,2400
-0,08%
3.116.652.000
160.320.578.880
Indra
16,4000
-0,55%
216.631
16:19:34
1.934
0,12%
16,4200
1.692
0,00%
16,4000
IDR
18,70%
0,06%
-1,03%
17,43%
64,28%
105,79%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.552.748
16,4900
16,4800
-0,06%
176.654.402
2.897.132.193
Inmob Colonial
5,5250
-1,69%
597.412
16:19:37
1.474
0,00%
5,5250
8.057
-0,09%
5,5200
COL
-11,71%
2,32%
-6,37%
-0,30%
-25,89%
10,43%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,4950
-2,22%
3.300.701
5,6200
5,6200
0,00%
627.344.687
3.466.079.396
IAG
2,9450
1,13%
9.755.430
16:19:37
10.165
0,00%
2,9450
2.368
-0,03%
2,9440
IAG
67,63%
2,47%
14,60%
67,23%
68,56%
6,28%
2 RESIS.
12 COMPRA
2,9570
1,55%
2,9040
-0,27%
28.729.741
2,9120
2,9050
-0,24%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
61,7500
-0,40%
60.588
16:19:32
1.021
0,08%
61,8000
607
-0,08%
61,7000
ROVI
3,93%
-5,29%
-19,81%
19,97%
7,54%
673,79%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
3.741.309
62,0000
61,8500
-0,24%
51.235.762
3.163.808.304
Logista
29,9000
0,54%
85.009
16:19:38
969
0,07%
29,9200
935
0,00%
29,9000
LOG
31,18%
2,19%
8,64%
38,15%
113,87%
251,71%
2 RESIS.
12 COMPRA
29,9400
0,67%
29,6600
-0,27%
2.541.769
29,7400
29,7200
-0,07%
132.750.000
3.969.225.000
Mapfre
2,5820
0,86%
1.255.963
16:18:48
20.421
0,08%
2,5840
22.496
-0,08%
2,5800
MAP
38,18%
1,10%
3,61%
34,08%
69,47%
68,46%
Sin Inciden.
10 COMPRA
2,5880
1,09%
2,5600
0,00%
3.242.896
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
10,1900
-0,88%
777.656
16:19:30
5.085
0,10%
10,2000
4.246
-0,10%
10,1800
MRL
2,06%
4,46%
-4,50%
23,84%
21,37%
66,59%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
7.924.315
10,2800
10,1600
-1,17%
563.724.899
5.744.356.721
Naturgy
22,4200
-0,44%
200.372
16:19:18
2.283
0,09%
22,4400
1.769
0,00%
22,4200
NTGY
-13,45%
0,72%
-1,82%
-13,26%
11,67%
68,17%
1 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
4.492.340
22,5200
22,5200
0,00%
969.613.801
21.738.741.418
Puig Brands
18,6650
0,32%
105.523
16:19:28
19
0,00%
18,6650
8
-0,05%
18,6550
PUIG
0,00%
-2,11%
0,51%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.969.587
18,6050
18,6000
-0,03%
174.819.678
3.263.009.290
Red Electrica
16,6400
-0,95%
431.774
16:19:34
762
0,06%
16,6500
5.285
0,00%
16,6400
REE
18,79%
1,40%
-2,46%
18,71%
10,24%
57,36%
2 SOPOR.
2 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.184.719
16,8000
16,7700
-0,18%
541.080.000
9.003.571.200
REPSOL
11,9000
0,63%
1.068.710
16:19:39
3.582
0,00%
11,9000
1.047
-0,04%
11,8950
REP
-5,67%
2,86%
0,59%
-8,61%
35,09%
16,41%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
12.717.649
11,8250
11,8750
0,42%
1.177.396.053
14.011.013.031
Sacyr
3,0420
0,86%
1.651.936
16:18:59
11.533
0,00%
3,0420
12.649
-0,13%
3,0380
SCYR
1,72%
2,43%
-2,44%
6,64%
58,94%
33,54%
Sin Inciden.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.025.189
3,0160
3,0100
-0,20%
779.906.655
2.372.476.045
Solaria Energia
8,6450
-1,43%
1.239.444
16:19:36
2.478
0,00%
8,6450
896
-0,12%
8,6350
SLR
-53,55%
-12,60%
-17,60%
-45,85%
-47,98%
953,05%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
10.714.993
8,7700
8,8650
1,08%
124.950.876
1.080.200.323
Telefonica
4,2900
-0,81%
3.538.342
16:19:38
11.803
0,00%
4,2900
7.206
-0,05%
4,2880
TEF
25,94%
3,18%
-3,01%
21,97%
35,28%
-37,61%
3 SOPOR.
6 COMPRA
4,3480
0,53%
4,2820
-0,99%
15.179.487
4,3250
4,3280
0,07%
5.670.161.554
24.324.993.067
UNICAJA
1,2330
0,65%
4.039.209
16:19:37
34.104
0,08%
1,2340
45.400
-0,08%
1,2320
UNI
44,91%
3,10%
13,36%
28,97%
69,70%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
4.980.345
1,2250
1,2230
-0,16%
2.571.434.468
3.170.578.699
MODO PRO
