Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.630,1
0,32%
0
10:28:50
0
-
0,0000
0
-
0,0000
INDI
1,86%
-2,78%
-2,35%
27,83%
90,61%
101,81%
Sin Inciden.
-4 VENTA
17.691,5
0,67%
17.614,1
0,23%
0
17.573,6
17.679,5
0,60%
0
0
Acciona
261,0000
1,95%
4.749
10:28:30
113
-0,08%
260,8000
80
-0,23%
260,4000
ANA
40,40%
1,16%
10,21%
108,06%
73,56%
425,81%
1 RESIS.
12 COMPRA
261,8000
2,27%
258,8000
1,09%
1.239.489
256,0000
259,4000
1,33%
54.856.653
14.317.586.433
Acerinox
14,3800
2,20%
130.129
10:28:50
895
0,07%
14,3900
3.143
-0,07%
14,3700
ACX
16,38%
-4,71%
8,70%
42,47%
72,76%
145,55%
2 RESIS.
10 COMPRA
14,4600
2,77%
14,2700
1,42%
1.871.255
14,0700
14,4000
2,35%
249.335.371
3.585.442.635
ACS
132,4000
2,72%
72.118
10:28:46
34
0,00%
132,4000
202
-0,08%
132,3000
ACS
56,81%
-6,13%
10,48%
137,62%
385,40%
712,27%
Sin Inciden.
10 COMPRA
133,0000
3,18%
131,1000
1,71%
9.548.423
128,9000
131,3000
1,86%
271.664.594
35.968.392.246
AENA
23,3800
-0,34%
70.919
10:28:51
2.415
0,09%
23,4000
2.498
-0,09%
23,3600
AENA
-1,85%
-3,32%
-11,34%
2,28%
53,24%
0,00%
Sin Inciden.
-12 VENTA
23,6800
0,94%
23,2800
-0,77%
1.658.086
23,4600
23,3600
-0,43%
1.500.000.000
35.070.000.000
Amadeus
52,0200
-0,73%
63.619
10:28:30
519
0,04%
52,0400
533
-0,04%
52,0000
AMS
-16,52%
3,67%
5,65%
-26,40%
-17,17%
47,39%
Sin Inciden.
4 COMPRA
52,0800
-0,61%
51,4800
-1,76%
3.309.460
52,4000
51,8600
-1,03%
450.499.205
23.434.968.644
ArcelorMittal
53,0600
3,51%
47.683
10:28:48
21
0,04%
53,0800
247
0,00%
53,0600
MTS
36,18%
-0,93%
2,63%
91,39%
129,21%
357,24%
1 RESIS.
12 COMPRA
53,8400
5,03%
52,7600
2,93%
2.530.060
51,2600
53,1600
3,71%
775.000.000
41.121.500.000
Banco Sabadell
3,2820
0,74%
2.444.854
10:28:49
13.811
0,06%
3,2840
9.715
0,00%
3,2820
SAB
-2,47%
-1,47%
0,46%
26,60%
329,32%
228,39%
Sin Inciden.
2 COMPRA
3,3000
1,29%
3,2740
0,49%
8.024.011
3,2580
3,3000
1,29%
5.023.677.732
16.487.710.316
Banco Santander
10,2040
0,04%
1.806.785
10:28:51
3.007
0,04%
10,2080
3.878
0,00%
10,2040
SAN
2,55%
-3,85%
-0,45%
53,86%
260,57%
271,38%
Sin Inciden.
nEUTRAL
10,3260
1,24%
10,1780
-0,22%
18.436.434
10,2000
10,3020
1,00%
14.689.319.502
149.889.816.198
Bankinter
13,5100
-0,48%
141.740
10:28:50
1.720
0,04%
13,5150
1.235
-0,04%
13,5050
BKT
-3,44%
-4,36%
-7,60%
26,73%
217,90%
341,77%
1 SOPOR.
-8 VENTA
13,7200
1,07%
13,4900
-0,63%
1.914.907
13,5750
13,6650
0,66%
898.866.154
12.143.681.741
BBVA
18,6600
0,70%
941.135
10:28:49
1.082
0,03%
18,6650
3.543
0,00%
18,6600
BBVA
-3,88%
-1,32%
-5,46%
48,08%
236,91%
482,94%
Sin Inciden.
-4 VENTA
18,7400
1,13%
18,5750
0,24%
17.561.579
18,5300
18,6600
0,70%
5.634.005.398
105.130.540.727
Caixabank
10,6625
0,16%
426.668
10:28:51
2.459
0,02%
10,6650
2.992
-0,02%
10,6600
CABK
5,46%
-2,74%
0,05%
49,59%
281,88%
636,38%
Sin Inciden.
nEUTRAL
10,7400
0,89%
10,6250
-0,19%
4.549.348
10,6450
10,7100
0,61%
7.024.520.689
74.898.951.846
Cellnex Telecom
28,2000
-0,56%
145.799
10:28:34
1.864
0,04%
28,2100
1.002
-0,04%
28,1900
CLNX
4,23%
-0,88%
-4,93%
-12,38%
-24,65%
122,20%
Sin Inciden.
-8 VENTA
28,5100
0,53%
28,2000
-0,56%
4.111.532
28,3600
28,3600
0,00%
682.410.971
19.243.989.382
Acciona Energia
24,0000
2,56%
32.750
10:28:41
1.457
0,00%
24,0000
1.208
-0,17%
23,9600
ANE
7,14%
4,43%
10,79%
37,65%
-19,86%
0,00%
1 RESIS.
12 COMPRA
24,0200
2,65%
23,5000
0,43%
786.000
23,4000
23,5000
0,43%
324.761.830
7.794.283.920
Enagas
16,6000
0,36%
61.648
10:28:50
267
0,00%
16,6000
1.206
-0,06%
16,5900
ENG
26,24%
-1,54%
-3,26%
37,05%
20,51%
34,35%
Sin Inciden.
4 COMPRA
16,6600
0,73%
16,4700
-0,42%
1.023.357
16,5400
16,4700
-0,42%
261.990.074
4.349.035.228
Endesa
37,0100
0,60%
35.386
10:28:48
839
0,00%
37,0100
781
-0,08%
36,9800
ELE
22,76%
-2,35%
-2,76%
53,76%
125,41%
282,98%
Sin Inciden.
4 COMPRA
37,2400
1,22%
36,9000
0,30%
1.309.636
36,7900
36,9900
0,54%
1.041.744.551
38.554.965.833
Ferrovial
58,2800
0,00%
99.955
10:28:50
289
0,00%
58,2800
1.178
-0,07%
58,2400
FER
5,31%
-4,41%
-3,74%
35,63%
108,73%
0,00%
Sin Inciden.
-4 VENTA
58,7600
0,82%
58,0000
-0,48%
5.825.377
58,2800
58,7400
0,79%
729.555.372
42.518.487.080
Fluidra
18,2900
-0,97%
169.152
10:28:49
2.172
0,11%
18,3100
448
0,00%
18,2900
FDR
-21,03%
-9,24%
-12,63%
-14,13%
18,73%
497,94%
2 SOPOR.
-12 VENTA
18,6900
1,19%
18,2800
-1,03%
3.093.790
18,4700
18,5400
0,38%
192.129.070
3.514.040.690
Grifols A
8,8580
1,82%
533.336
10:28:51
1.013
0,05%
8,8620
1.346
-0,07%
8,8520
GRF
-17,21%
-2,20%
-0,98%
0,49%
-19,19%
-46,43%
1 RESIS.
-10 VENTA
8,8840
2,11%
8,6760
-0,28%
4.724.290
8,7000
8,7100
0,11%
426.129.798
3.774.657.751
Iberdrola
19,4900
0,28%
669.468
10:28:49
2.093
0,00%
19,4900
1.687
-0,05%
19,4800
IBE
6,98%
-1,37%
-2,70%
33,30%
86,86%
359,81%
Sin Inciden.
-4 VENTA
19,6200
0,95%
19,4200
-0,08%
13.047.931
19,4350
19,4200
-0,08%
6.757.845.603
131.710.410.802
Inditex
48,5600
0,17%
240.212
10:28:50
163
-0,06%
48,5300
488
-0,08%
48,5200
ITX
-12,33%
-7,59%
-6,86%
3,55%
70,34%
126,07%
Sin Inciden.
-12 VENTA
48,7000
0,45%
48,4000
-0,17%
11.664.695
48,4800
48,6900
0,43%
3.116.652.000
151.344.621.120
Indra
50,4400
-1,29%
312.649
10:28:42
931
0,04%
50,4600
135
-0,04%
50,4200
IDR
3,91%
-6,29%
0,12%
71,23%
342,85%
437,96%
Sin Inciden.
-8 VENTA
50,5600
-1,06%
49,9400
-2,27%
15.770.016
51,1000
50,0000
-2,15%
176.654.402
8.910.448.037
Inmob Colonial
5,2950
-1,03%
208.571
10:28:17
7.409
0,09%
5,3000
5.651
-0,09%
5,2900
COL
-3,11%
-5,04%
-1,59%
-4,00%
10,63%
-2,52%
3 SOPOR.
-12 VENTA
5,3800
0,56%
5,2850
-1,21%
1.104.383
5,3500
5,3750
0,47%
627.344.687
3.321.790.118
IAG
4,5370
-1,00%
1.996.843
10:28:51
395
0,02%
4,5380
3.975
-0,02%
4,5360
IAG
-4,46%
0,15%
2,79%
21,42%
165,46%
40,29%
1 SOPOR.
6 COMPRA
4,6210
0,83%
4,5120
-1,55%
9.059.677
4,5830
4,6150
0,70%
4.611.669.527
20.923.144.644
Labor Farmac Rovi
60,4500
-1,06%
49.127
10:28:44
328
-0,08%
60,4000
70
-0,17%
60,3500
ROVI
-4,80%
-9,99%
-27,97%
14,93%
52,72%
370,40%
2 SOPOR.
-12 VENTA
61,1000
0,00%
60,3000
-1,31%
2.969.727
61,1000
60,9000
-0,33%
51.235.762
3.097.201.813
Logista
32,1000
-0,06%
16.847
10:27:41
877
0,06%
32,1200
951
-0,06%
32,0800
LOG
11,65%
-1,35%
-2,73%
22,42%
67,00%
202,60%
Sin Inciden.
-2 VENTA
32,2200
0,31%
32,0400
-0,25%
540.789
32,1200
32,0600
-0,19%
132.750.000
4.261.275.000
Mapfre
4,2240
0,62%
257.776
10:28:34
5.876
0,19%
4,2320
5.499
0,09%
4,2280
MAP
-1,35%
0,33%
2,03%
35,21%
172,83%
270,59%
1 RESIS.
12 COMPRA
4,2480
1,19%
4,2040
0,14%
1.088.846
4,1980
4,2340
0,86%
3.079.553.273
13.008.033.025
Merlin Prop
14,5900
0,21%
84.173
10:28:44
2.894
0,07%
14,6000
1.773
-0,07%
14,5800
MRL
17,38%
-3,83%
-2,61%
42,66%
113,60%
109,71%
Sin Inciden.
nEUTRAL
14,6700
0,76%
14,5700
0,07%
1.228.084
14,5600
14,6400
0,55%
620.000.000
9.045.800.000
Naturgy
27,2800
0,81%
110.692
10:28:25
2.422
0,07%
27,3000
2.406
-0,07%
27,2600
NTGY
7,64%
2,79%
2,25%
14,46%
13,91%
182,21%
2 RESIS.
12 COMPRA
27,3800
1,18%
26,9000
-0,59%
3.019.678
27,0600
26,9200
-0,52%
969.613.801
26.451.064.491
Puig Brands
17,4200
0,35%
36.891
10:28:29
409
0,06%
17,4300
215
0,00%
17,4200
PUIG
17,15%
-0,74%
1,51%
2,11%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,4800
0,69%
17,3700
0,06%
642.641
17,3600
17,4500
0,52%
174.819.678
3.045.358.791
Red Electrica
14,5400
-0,14%
151.282
10:28:17
5.375
0,00%
14,5400
47
-0,07%
14,5300
REE
-2,88%
-1,82%
-3,77%
-14,04%
4,34%
27,50%
Sin Inciden.
-12 VENTA
14,6000
0,27%
14,5100
-0,34%
2.199.640
14,5600
14,5200
-0,27%
541.080.000
7.867.303.200
REPSOL
22,6700
0,62%
253.113
10:28:50
607
0,04%
22,6800
1.959
0,00%
22,6700
REP
46,80%
3,56%
4,61%
106,06%
110,55%
268,35%
Sin Inciden.
12 COMPRA
22,8400
1,38%
22,5200
-0,04%
5.738.072
22,5300
22,6000
0,31%
1.105.374.336
25.058.836.197
Sacyr
4,6680
0,86%
108.171
10:28:26
4.710
0,04%
4,6700
6.175
-0,09%
4,6640
SCYR
22,23%
-4,51%
0,95%
39,32%
80,46%
303,19%
Sin Inciden.
nEUTRAL
4,6880
1,30%
4,6500
0,48%
504.942
4,6280
4,6600
0,69%
805.780.142
3.761.381.703
Solaria Energia
24,1200
1,69%
118.883
10:28:47
232
0,04%
24,1300
4
-0,04%
24,1100
SLR
32,89%
0,54%
6,38%
259,46%
66,23%
3.647,29%
Sin Inciden.
8 COMPRA
24,4000
2,87%
24,0000
1,18%
2.867.458
23,7200
24,0000
1,18%
132.638.164
3.199.232.516
Telefonica
3,8520
0,36%
718.512
10:28:51
1.810
-0,03%
3,8510
7.966
-0,05%
3,8500
TEF
10,28%
-1,66%
1,64%
-6,05%
24,21%
-24,17%
Sin Inciden.
nEUTRAL
3,8760
0,99%
3,8300
-0,21%
2.767.708
3,8380
3,8500
0,31%
5.670.161.554
21.841.462.306
UNICAJA
2,7040
-0,29%
966.209
10:28:48
15.679
0,07%
2,7060
1.346
0,00%
2,7040
UNI
1,11%
-1,24%
0,96%
53,14%
257,98%
0,00%
Sin Inciden.
2 COMPRA
2,7440
1,18%
2,6960
-0,59%
2.612.629
2,7120
2,7280
0,59%
2.571.434.468
6.953.158.801
MODO PRO
