Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/12/2024
OFF:
1 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.345,9
-1,40%
119.804.884
17:35:25
0
-
0,0000
0
-
0,0000
INDI
40,97%
2,80%
4,87%
41,84%
100,16%
61,66%
3 SOPOR.
10 COMPRA
16.417,8
-0,96%
16.200,8
-2,27%
0
16.577,4
16.414,3
-0,98%
0
0
Acciona
183,0000
-7,62%
224.490
17:40:43
0
-
0,0000
0
-
0,0000
ANA
74,07%
-6,11%
0,55%
67,15%
9,22%
238,21%
4 SOPOR.
-2 VENTA
195,0000
-1,56%
175,7000
-11,31%
41.081.670
198,1000
195,0000
-1,56%
54.856.653
10.038.767.499
Acerinox
11,4600
-0,17%
334.609
17:35:21
0
-
0,0000
0
-
0,0000
ACX
28,75%
1,69%
-2,47%
36,56%
42,97%
95,31%
Sin Inciden.
8 COMPRA
11,4600
-0,17%
11,2400
-2,09%
3.834.619
11,4800
11,3900
-0,78%
249.335.371
2.857.383.352
ACS
77,9000
0,13%
386.352
17:44:06
0
-
0,0000
0
-
0,0000
ACS
66,73%
3,18%
8,04%
94,71%
246,63%
360,52%
Sin Inciden.
nEUTRAL
77,9000
0,13%
75,4500
-3,02%
30.096.821
77,8000
77,7500
-0,06%
271.664.594
21.162.671.873
AENA
23,0400
-0,65%
751.313
17:35:21
0
-
0,0000
0
-
0,0000
AENA
16,72%
4,92%
0,35%
17,31%
85,13%
0,00%
Sin Inciden.
nEUTRAL
23,1900
0,00%
22,7700
-1,81%
17.310.252
23,1900
23,0900
-0,43%
1.500.000.000
34.560.000.000
Amadeus
67,0400
-1,30%
379.926
17:35:21
0
-
0,0000
0
-
0,0000
AMS
-0,96%
0,36%
-0,74%
0,81%
31,36%
103,06%
Sin Inciden.
nEUTRAL
67,3400
-0,85%
66,1400
-2,62%
25.470.239
67,9200
67,3400
-0,85%
450.499.205
30.201.466.703
ArcelorMittal
34,3200
-1,01%
125.045
17:35:21
0
-
0,0000
0
-
0,0000
MTS
55,47%
2,32%
5,22%
47,87%
37,39%
167,02%
2 SOPOR.
10 COMPRA
34,4800
-0,55%
33,7800
-2,57%
4.291.544
34,6700
34,2800
-1,12%
852.809.772
29.268.431.375
Banco Sabadell
3,1820
-2,09%
21.812.969
17:43:12
0
-
0,0000
0
-
0,0000
SAB
81,58%
-1,43%
-2,27%
89,19%
392,87%
186,82%
2 SOPOR.
-4 VENTA
3,2130
-1,14%
3,1200
-4,00%
69.408.867
3,2500
3,2130
-1,14%
5.023.677.732
15.985.342.543
Banco Santander
9,2910
-2,71%
22.651.014
17:44:14
0
-
0,0000
0
-
0,0000
SAN
114,42%
4,99%
10,44%
112,82%
304,59%
178,65%
3 SOPOR.
10 COMPRA
9,4100
-1,47%
9,2050
-3,61%
210.450.571
9,5500
9,3770
-1,81%
14.885.325.372
138.299.558.031
Bankinter
13,5150
-1,57%
1.340.433
17:35:21
0
-
0,0000
0
-
0,0000
BKT
81,52%
1,73%
0,33%
92,23%
191,67%
312,48%
Sin Inciden.
nEUTRAL
13,6300
-0,73%
13,4050
-2,37%
18.115.952
13,7300
13,6300
-0,73%
898.866.154
12.148.176.071
BBVA
18,3850
-2,62%
11.023.155
17:35:21
0
-
0,0000
0
-
0,0000
BBVA
105,91%
5,24%
17,14%
114,21%
315,30%
320,46%
3 SOPOR.
8 COMPRA
18,6900
-1,01%
18,2250
-3,47%
202.660.705
18,8800
18,5000
-2,01%
5.763.285.465
105.958.003.274
Caixabank
9,2780
-2,97%
6.054.488
17:39:42
0
-
0,0000
0
-
0,0000
CABK
88,56%
2,56%
3,85%
79,70%
272,09%
353,91%
3 SOPOR.
6 COMPRA
9,4760
-0,90%
9,2200
-3,58%
56.173.540
9,5620
9,4720
-0,94%
7.085.565.456
65.739.876.301
Cellnex Telecom
26,0800
-1,17%
1.372.652
17:35:21
0
-
0,0000
0
-
0,0000
CLNX
-14,52%
-1,95%
-10,81%
-18,53%
-27,82%
81,83%
1 SOPOR.
-12 VENTA
26,2200
-0,64%
25,7100
-2,58%
35.798.764
26,3900
26,2100
-0,68%
706.475.375
18.424.877.780
Acciona Energia
22,6600
-5,90%
945.745
17:35:21
0
-
0,0000
0
-
0,0000
ANE
30,22%
-5,98%
-5,74%
21,93%
-36,97%
0,00%
Sin Inciden.
nEUTRAL
23,3400
-3,07%
21,8400
-9,30%
21.430.582
24,0800
23,2200
-3,57%
324.761.830
7.359.103.068
Enagas
14,0900
-0,74%
779.396
17:35:21
0
-
0,0000
0
-
0,0000
ENG
24,85%
-1,78%
2,62%
19,87%
10,14%
11,82%
Sin Inciden.
nEUTRAL
14,2650
0,49%
14,0550
-0,99%
10.981.690
14,1950
14,2200
0,18%
261.990.074
3.691.440.143
Endesa
32,1400
0,34%
542.758
17:35:21
0
-
0,0000
0
-
0,0000
ELE
63,41%
1,48%
11,44%
72,42%
115,64%
203,09%
Sin Inciden.
nEUTRAL
32,2000
0,53%
31,8900
-0,44%
17.444.242
32,0300
32,0900
0,19%
1.058.752.117
34.028.293.040
Ferrovial
55,1600
-0,47%
888.285
17:35:21
0
-
0,0000
0
-
0,0000
FER
37,68%
1,77%
6,34%
52,42%
133,27%
0,00%
Sin Inciden.
nEUTRAL
55,4800
0,11%
54,5000
-1,66%
48.997.801
55,4200
55,1200
-0,54%
733.755.372
40.473.946.320
Fluidra
22,8800
-0,52%
255.052
17:35:21
0
-
0,0000
0
-
0,0000
FDR
-1,35%
-0,87%
-3,30%
-2,75%
66,14%
800,08%
Sin Inciden.
nEUTRAL
22,8800
-0,52%
22,4800
-2,26%
5.835.590
23,0000
22,8200
-0,78%
192.129.070
4.395.913.122
Grifols A
10,6600
-2,47%
1.336.163
17:38:34
0
-
0,0000
0
-
0,0000
GRF
17,89%
2,80%
-11,57%
-4,52%
0,93%
-46,58%
3 SOPOR.
-10 VENTA
10,8900
-0,37%
10,5400
-3,57%
14.243.498
10,9300
10,8900
-0,37%
426.129.798
4.542.543.647
Iberdrola
18,0350
0,33%
5.098.062
17:35:21
0
-
0,0000
0
-
0,0000
IBE
41,42%
2,24%
7,67%
40,68%
96,14%
310,70%
Sin Inciden.
nEUTRAL
18,0350
0,33%
17,8550
-0,67%
91.943.548
17,9750
17,9000
-0,42%
6.681.227.377
120.495.935.744
Inditex
48,7300
-0,41%
1.436.379
17:35:21
0
-
0,0000
0
-
0,0000
ITX
1,63%
2,50%
4,55%
-1,12%
122,01%
97,22%
Sin Inciden.
nEUTRAL
48,8700
-0,12%
48,3400
-1,21%
69.994.749
48,9300
48,5200
-0,84%
3.116.652.000
151.874.451.960
Indra
50,5000
0,90%
728.250
17:35:21
0
-
0,0000
0
-
0,0000
IDR
197,69%
3,74%
24,63%
210,03%
457,08%
441,15%
Sin Inciden.
12 COMPRA
50,5000
0,90%
48,5000
-3,10%
36.776.625
50,0500
50,0000
-0,10%
176.654.402
8.921.047.301
Inmob Colonial
5,2650
-5,56%
4.444.857
17:37:14
0
-
0,0000
0
-
0,0000
COL
6,93%
-2,50%
-5,39%
2,67%
2,94%
-3,15%
4 SOPOR.
-12 VENTA
5,4900
-1,52%
5,2150
-6,46%
23.402.172
5,5750
5,4900
-1,52%
627.344.687
3.302.969.777
IAG
4,3850
-2,32%
7.343.006
17:35:21
0
-
0,0000
0
-
0,0000
IAG
22,73%
5,26%
-6,36%
55,07%
182,54%
4,71%
2 SOPOR.
-4 VENTA
4,4370
-1,16%
4,3220
-3,72%
32.199.081
4,4890
4,4250
-1,43%
4.727.201.147
20.728.777.030
Labor Farmac Rovi
58,7500
-0,17%
84.769
17:35:21
0
-
0,0000
0
-
0,0000
ROVI
-5,08%
6,92%
0,51%
-8,35%
57,62%
357,55%
Sin Inciden.
4 COMPRA
58,7500
-0,17%
57,7500
-1,87%
4.980.179
58,8500
58,5500
-0,51%
51.235.762
3.010.101.018
Logista
29,6600
-2,18%
140.182
17:35:21
0
-
0,0000
0
-
0,0000
LOG
9,24%
0,75%
3,56%
8,94%
69,10%
205,12%
Sin Inciden.
nEUTRAL
30,2000
-0,40%
29,5400
-2,57%
4.157.798
30,3200
30,2000
-0,40%
132.750.000
3.937.365.000
Mapfre
4,0480
-1,60%
2.020.150
17:35:39
0
-
0,0000
0
-
0,0000
MAP
70,11%
3,27%
-0,93%
67,31%
174,65%
214,90%
Sin Inciden.
nEUTRAL
4,1060
-0,19%
4,0200
-2,28%
8.177.567
4,1140
4,1060
-0,19%
3.079.553.273
12.466.031.649
Merlin Prop
12,6500
-5,17%
2.313.471
17:35:21
0
-
0,0000
0
-
0,0000
MRL
27,23%
-4,67%
-5,24%
35,06%
58,08%
53,06%
Sin Inciden.
nEUTRAL
12,9900
-2,62%
12,2900
-7,87%
29.265.408
13,3400
12,9900
-2,62%
563.724.899
7.131.119.972
Naturgy
27,5000
1,40%
866.287
17:35:49
0
-
0,0000
0
-
0,0000
NTGY
26,05%
0,95%
7,01%
32,39%
23,43%
152,17%
Sin Inciden.
nEUTRAL
27,5000
1,40%
27,0600
-0,22%
23.822.893
27,1200
27,1400
0,07%
969.613.801
26.664.379.528
Puig Brands
14,7600
-1,01%
426.831
17:35:21
0
-
0,0000
0
-
0,0000
PUIG
-17,24%
4,24%
11,99%
-23,02%
0,00%
0,00%
Sin Inciden.
2 COMPRA
14,8800
-0,20%
14,6200
-1,95%
6.300.026
14,9100
14,8200
-0,60%
174.819.678
2.580.338.447
Red Electrica
15,0800
-0,07%
983.502
17:35:21
0
-
0,0000
0
-
0,0000
REE
-4,35%
-1,37%
-9,38%
-4,06%
4,14%
29,01%
1 SOPOR.
-12 VENTA
15,1500
0,40%
14,9700
-0,80%
14.831.210
15,0900
15,0500
-0,27%
541.080.000
8.159.486.400
REPSOL
17,0450
0,09%
3.146.660
17:35:21
0
-
0,0000
0
-
0,0000
REP
57,94%
3,05%
17,19%
59,78%
49,36%
190,29%
Sin Inciden.
nEUTRAL
17,0550
0,15%
16,6750
-2,08%
53.634.820
17,0300
16,9900
-0,23%
1.128.372.258
19.233.105.138
Sacyr
3,7360
-1,11%
1.266.526
17:38:51
0
-
0,0000
0
-
0,0000
SCYR
22,02%
1,52%
-2,96%
31,00%
64,08%
135,65%
Sin Inciden.
nEUTRAL
3,7520
-0,69%
3,6920
-2,28%
4.731.741
3,7780
3,7520
-0,69%
796.857.798
2.977.060.733
Solaria Energia
15,5200
2,11%
1.250.525
17:39:36
0
-
0,0000
0
-
0,0000
SLR
98,59%
2,41%
5,94%
57,09%
-5,62%
1.758,68%
Sin Inciden.
12 COMPRA
15,5200
2,11%
14,6600
-3,55%
19.408.148
15,2000
15,1200
-0,53%
124.950.876
1.939.237.596
Telefonica
3,7320
0,46%
12.554.162
17:35:21
0
-
0,0000
0
-
0,0000
TEF
-2,10%
2,11%
-14,99%
-3,72%
29,65%
-41,72%
Sin Inciden.
-8 VENTA
3,7830
1,83%
3,7130
-0,05%
46.852.133
3,7150
3,7600
1,21%
5.670.161.554
21.161.042.920
UNICAJA
2,4460
-2,94%
4.457.320
17:35:21
0
-
0,0000
0
-
0,0000
UNI
106,90%
1,07%
4,26%
131,37%
221,84%
0,00%
3 SOPOR.
4 COMPRA
2,5000
-0,79%
2,4320
-3,49%
10.902.605
2,5200
2,5000
-0,79%
2.571.434.468
6.289.728.709
