Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.263,4
-0,26%
28.694.866
15:21:35
0
-
0,0000
0
-
0,0000
INDI
31,64%
1,78%
9,28%
37,87%
83,34%
44,39%
Sin Inciden.
12 COMPRA
15.308,3
0,03%
15.243,5
-0,39%
0
15.303,8
15.252,8
-0,33%
0
0
Acciona
177,1000
0,97%
15.035
15:21:06
268
0,06%
177,2000
345
-0,06%
177,0000
ANA
68,45%
2,90%
10,53%
49,73%
-4,56%
259,44%
2 RESIS.
12 COMPRA
177,5000
1,20%
175,2000
-0,11%
2.662.699
175,4000
175,4000
0,00%
54.856.653
9.715.113.246
Acerinox
10,9100
-0,37%
171.670
15:21:03
573
0,00%
10,9100
2.772
-0,09%
10,9000
ACX
22,57%
2,83%
3,51%
26,87%
40,85%
76,23%
1 SOPOR.
12 COMPRA
10,9300
-0,18%
10,8400
-1,00%
1.872.920
10,9500
10,9000
-0,46%
249.335.371
2.720.248.898
ACS
65,4000
-0,46%
43.613
15:21:21
716
0,08%
65,4500
1.303
-0,08%
65,3500
ACS
39,98%
1,95%
11,39%
67,35%
219,40%
277,50%
Sin Inciden.
12 COMPRA
65,7000
0,00%
64,9500
-1,14%
2.852.290
65,7000
65,4000
-0,46%
271.664.594
17.766.864.448
AENA
25,7000
0,27%
149.118
15:21:24
1.445
0,08%
25,7200
2.391
0,00%
25,7000
AENA
30,19%
2,27%
9,69%
45,77%
103,89%
0,00%
Sin Inciden.
12 COMPRA
25,8100
0,70%
25,6100
-0,08%
3.832.333
25,6300
25,6600
0,12%
1.500.000.000
38.550.000.000
Amadeus
71,8200
-0,61%
216.772
15:21:27
227
0,00%
71,8200
103
-0,03%
71,8000
AMS
6,10%
1,90%
1,70%
23,29%
33,22%
114,79%
Sin Inciden.
10 COMPRA
72,2800
0,03%
71,1000
-1,61%
15.568.565
72,2600
71,7800
-0,66%
450.499.205
32.354.852.903
ArcelorMittal
29,3700
-1,74%
57.537
15:21:16
1.308
0,07%
29,3900
1.826
-0,03%
29,3600
MTS
32,26%
2,51%
4,97%
45,19%
31,64%
34,32%
2 SOPOR.
10 COMPRA
29,7000
-0,64%
29,3600
-1,77%
1.689.862
29,8900
29,6100
-0,94%
852.809.772
25.047.023.004
Banco Sabadell
3,4070
-0,61%
3.876.081
15:21:34
1.200
0,00%
3,4070
16.785
-0,03%
3,4060
SAB
90,40%
-0,23%
17,83%
96,02%
529,04%
165,39%
1 SOPOR.
8 COMPRA
3,4260
-0,06%
3,3940
-0,99%
13.205.808
3,4280
3,4200
-0,23%
5.288.229.262
18.016.997.096
Banco Santander
8,1400
-1,21%
7.297.746
15:21:36
6.321
0,01%
8,1410
1.995
-0,01%
8,1390
SAN
85,45%
0,21%
12,39%
100,03%
264,01%
110,78%
1 SOPOR.
8 COMPRA
8,2110
-0,35%
8,1260
-1,38%
59.403.652
8,2400
8,1800
-0,73%
14.885.325.372
121.166.548.528
Bankinter
13,0700
0,46%
238.972
15:21:39
571
0,00%
13,0700
1.836
-0,04%
13,0650
BKT
75,54%
1,20%
15,49%
78,50%
220,62%
286,43%
Sin Inciden.
12 COMPRA
13,1500
1,08%
13,0000
-0,08%
3.123.364
13,0100
13,0000
-0,08%
898.866.154
11.748.180.633
BBVA
16,2550
-0,88%
1.453.077
15:21:12
3.328
0,06%
16,2650
4.973
0,00%
16,2550
BBVA
78,75%
1,65%
27,66%
86,98%
323,77%
224,90%
1 SOPOR.
8 COMPRA
16,3950
-0,03%
16,1900
-1,28%
23.619.767
16,4000
16,2900
-0,67%
5.763.285.465
93.682.205.234
Caixabank
8,7260
-0,62%
843.101
15:21:34
5.052
0,02%
8,7280
3.993
-0,02%
8,7240
CABK
74,07%
-0,37%
17,20%
75,89%
264,68%
275,51%
1 SOPOR.
8 COMPRA
8,7880
0,09%
8,7220
-0,66%
7.356.899
8,7800
8,7380
-0,48%
7.085.565.456
61.828.644.169
Cellnex Telecom
30,2400
-0,33%
133.585
15:20:36
1.296
0,03%
30,2500
670
-0,03%
30,2300
CLNX
-0,88%
0,97%
-7,88%
-11,62%
-28,73%
109,58%
Sin Inciden.
-8 VENTA
30,3700
0,10%
30,1200
-0,73%
4.039.610
30,3400
30,3000
-0,13%
706.475.375
21.363.815.340
Acciona Energia
23,9600
0,93%
52.763
15:21:12
2.417
0,00%
23,9600
1.254
-0,08%
23,9400
ANE
37,69%
3,18%
-0,66%
17,58%
-39,38%
0,00%
3 RESIS.
12 COMPRA
23,9800
1,01%
23,7000
-0,17%
1.264.201
23,7400
23,7600
0,08%
324.761.830
7.781.293.447
Enagas
13,3550
1,14%
264.807
15:21:34
1.513
0,04%
13,3600
7
0,00%
13,3550
ENG
18,34%
1,91%
-0,15%
6,19%
-7,36%
12,77%
3 RESIS.
10 COMPRA
13,3750
1,29%
13,2450
0,30%
3.536.497
13,2050
13,2550
0,38%
261.990.074
3.498.877.438
Endesa
26,5800
0,87%
147.067
15:21:33
1.356
0,00%
26,5800
1.378
-0,08%
26,5600
ELE
35,14%
2,62%
2,70%
53,94%
76,18%
161,70%
2 RESIS.
12 COMPRA
26,6700
1,21%
26,4700
0,46%
3.909.041
26,3500
26,4900
0,53%
1.058.752.117
28.141.631.270
Ferrovial
47,2900
0,34%
207.570
15:21:38
288
0,04%
47,3100
583
0,00%
47,2900
FER
17,16%
4,08%
4,08%
32,38%
84,10%
0,00%
2 RESIS.
12 COMPRA
47,4900
0,76%
46,8300
-0,64%
9.815.985
47,1300
46,9500
-0,38%
733.755.372
34.699.291.542
Fluidra
24,6800
-0,64%
65.427
15:20:49
1.173
0,08%
24,7000
1.383
-0,08%
24,6600
FDR
6,41%
1,73%
10,96%
15,85%
56,79%
824,99%
Sin Inciden.
12 COMPRA
24,8600
0,08%
24,5400
-1,21%
1.614.738
24,8400
24,7200
-0,48%
192.129.070
4.741.745.448
Grifols A
12,3500
-0,12%
854.646
15:21:24
1.623
0,08%
12,3600
2.252
0,00%
12,3500
GRF
36,58%
-2,61%
3,87%
40,60%
-5,60%
-29,30%
Sin Inciden.
nEUTRAL
12,4000
0,28%
12,1850
-1,46%
10.554.878
12,3650
12,3650
0,00%
426.129.798
5.262.703.005
Iberdrola
16,5300
0,98%
1.382.872
15:21:27
4.006
0,03%
16,5350
4.311
0,00%
16,5300
IBE
29,62%
4,25%
6,26%
37,89%
72,78%
283,96%
3 RESIS.
12 COMPRA
16,5900
1,34%
16,3950
0,15%
22.858.874
16,3700
16,4000
0,18%
6.240.000.000
103.147.200.000
Inditex
43,6600
-0,41%
205.342
15:21:36
923
0,02%
43,6700
1.416
-0,02%
43,6500
ITX
-10,50%
2,65%
4,09%
-6,09%
96,59%
89,45%
Sin Inciden.
4 COMPRA
43,8600
0,05%
43,4900
-0,80%
8.965.232
43,8400
43,6500
-0,43%
3.116.652.000
136.073.026.320
Indra
33,0200
-0,96%
636.249
15:21:22
967
-0,06%
33,0000
1.365
-0,18%
32,9600
IDR
94,65%
-4,57%
-15,09%
102,22%
309,04%
244,38%
Sin Inciden.
-6 VENTA
33,3200
-0,06%
32,7200
-1,86%
21.008.942
33,3400
33,0000
-1,02%
176.654.402
5.833.128.354
Inmob Colonial
5,7750
-0,09%
175.300
15:21:38
9.470
0,09%
5,7800
11.409
-0,09%
5,7700
COL
17,29%
-0,52%
-1,79%
10,26%
4,56%
6,46%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7600
-0,35%
1.012.358
5,7800
5,7600
-0,35%
627.344.687
3.622.915.567
IAG
4,4990
-1,21%
3.669.776
15:21:34
6.001
0,09%
4,5030
4.021
0,04%
4,5010
IAG
25,92%
1,14%
2,62%
128,11%
249,11%
21,80%
2 SOPOR.
10 COMPRA
4,5520
-0,04%
4,4850
-1,52%
16.510.322
4,5540
4,5320
-0,48%
4.971.476.010
22.366.670.569
Labor Farmac Rovi
57,3000
-0,26%
26.136
15:21:35
434
0,00%
57,3000
2.437
-0,09%
57,2500
ROVI
-7,42%
2,59%
8,71%
-23,93%
19,75%
435,70%
Sin Inciden.
12 COMPRA
57,5000
0,09%
56,9000
-0,96%
1.497.593
57,4500
57,2000
-0,44%
51.235.762
2.935.809.163
Logista
29,1800
0,21%
103.752
15:21:17
12.462
0,07%
29,2000
1.881
0,00%
29,1800
LOG
5,39%
0,00%
7,51%
14,98%
74,32%
194,19%
1 RESIS.
12 COMPRA
29,2200
0,34%
29,1000
-0,07%
3.027.483
29,1200
29,1800
0,21%
132.750.000
3.873.645.000
Mapfre
3,8420
-0,10%
634.855
15:21:24
1.467
0,05%
3,8440
13.409
0,00%
3,8420
MAP
61,46%
0,84%
11,48%
82,57%
186,91%
163,26%
Sin Inciden.
10 COMPRA
3,8580
0,31%
3,8280
-0,47%
2.439.113
3,8460
3,8320
-0,36%
3.079.553.273
11.831.643.675
Merlin Prop
12,7800
-0,16%
309.454
15:21:34
3.931
0,08%
12,7900
3.688
0,00%
12,7800
MRL
28,54%
-1,08%
11,50%
24,34%
49,56%
60,38%
Sin Inciden.
4 COMPRA
12,8400
0,31%
12,7400
-0,47%
3.954.822
12,8000
12,7700
-0,23%
563.724.899
7.204.404.209
Naturgy
27,1000
0,00%
89.139
15:21:12
3.557
0,07%
27,1200
6.440
0,00%
27,1000
NTGY
21,38%
1,19%
2,84%
27,24%
9,53%
137,52%
2 RESIS.
12 COMPRA
27,3400
0,89%
27,1000
0,00%
2.415.667
27,1000
27,1200
0,07%
969.613.801
26.276.534.007
Puig Brands
16,1900
-0,12%
165.190
15:21:38
1.664
0,06%
16,2000
830
-0,06%
16,1800
PUIG
-9,22%
0,62%
0,81%
-34,41%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2400
0,19%
16,1000
-0,68%
2.674.426
16,2100
16,2000
-0,06%
174.819.678
2.830.330.587
Red Electrica
16,5600
0,98%
154.646
15:21:39
2.674
0,06%
16,5700
3.546
-0,06%
16,5500
REE
5,03%
1,97%
-7,17%
2,98%
0,05%
54,63%
3 RESIS.
-4 VENTA
16,5700
1,04%
16,4400
0,24%
2.560.938
16,4000
16,4900
0,55%
541.080.000
8.960.284.800
REPSOL
13,6100
1,11%
852.793
15:21:34
5.462
0,04%
13,6150
9.952
-0,04%
13,6050
REP
26,11%
2,02%
4,13%
16,39%
26,47%
86,13%
3 RESIS.
12 COMPRA
13,6150
1,15%
13,3850
-0,56%
11.606.513
13,4600
13,4000
-0,45%
1.157.396.053
15.752.160.281
Sacyr
3,7560
-0,05%
746.876
15:21:39
5.700
0,00%
3,7560
11.948
-0,05%
3,7540
SCYR
22,68%
0,64%
5,09%
28,01%
80,72%
95,63%
Sin Inciden.
10 COMPRA
3,7660
0,21%
3,7420
-0,43%
2.805.266
3,7580
3,7600
0,05%
796.857.798
2.992.997.889
Solaria Energia
12,5750
0,48%
219.092
15:21:16
836
0,08%
12,5850
8
0,04%
12,5800
SLR
60,91%
5,40%
21,07%
10,30%
-43,82%
1.578,00%
1 RESIS.
12 COMPRA
12,5900
0,60%
12,4150
-0,80%
2.755.082
12,5150
12,5000
-0,12%
124.950.876
1.571.257.266
Telefonica
4,8720
0,41%
1.903.985
15:21:38
10.305
0,02%
4,8730
423
-0,02%
4,8710
TEF
27,80%
2,91%
8,22%
27,62%
43,83%
-30,66%
Sin Inciden.
12 COMPRA
4,8830
0,64%
4,8550
0,06%
9.276.215
4,8520
4,8580
0,12%
5.670.161.554
27.625.027.091
UNICAJA
2,3980
-0,58%
1.321.086
15:21:03
21.537
0,08%
2,4000
24.349
-0,08%
2,3960
UNI
97,03%
0,17%
17,88%
118,86%
227,24%
0,00%
1 SOPOR.
8 COMPRA
2,4120
0,00%
2,3880
-1,00%
3.167.964
2,4120
2,4120
0,00%
2.571.434.468
6.166.299.854
