Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.583,3
0,29%
29.478.913
12:46:20
0
-
0,0000
0
-
0,0000
INDI
34,40%
2,89%
6,04%
34,30%
111,65%
62,36%
1 RESIS.
12 COMPRA
15.598,9
0,39%
15.503,6
-0,23%
0
15.538,8
15.567,9
0,19%
0
0
Acciona
172,5000
-0,98%
9.876
12:45:57
210
0,00%
172,5000
156
-0,12%
172,3000
ANA
64,08%
2,19%
5,11%
45,76%
6,49%
282,63%
Sin Inciden.
12 COMPRA
175,0000
0,46%
172,2000
-1,15%
1.703.610
174,2000
174,3000
0,06%
54.856.653
9.462.772.643
Acerinox
11,8100
1,64%
578.429
12:46:18
874
0,08%
11,8200
2.670
0,00%
11,8100
ACX
32,69%
7,57%
12,70%
31,81%
72,82%
143,08%
1 RESIS.
12 COMPRA
11,8300
1,81%
11,5400
-0,69%
6.831.246
11,6200
11,6300
0,09%
249.335.371
2.944.650.732
ACS
69,8000
2,95%
140.265
12:45:59
485
0,07%
69,8500
100
0,00%
69,8000
ACS
49,39%
6,40%
9,83%
74,25%
251,66%
359,68%
4 RESIS.
12 COMPRA
70,6000
4,13%
69,2000
2,06%
9.790.497
67,8000
69,2000
2,06%
271.664.594
18.962.188.661
AENA
22,8900
-0,48%
167.933
12:45:38
1.296
0,04%
22,9000
1.815
-0,04%
22,8800
AENA
15,96%
-1,51%
-5,49%
16,68%
114,03%
0,00%
Sin Inciden.
-8 VENTA
23,0900
0,39%
22,8500
-0,65%
3.843.986
23,0000
22,9800
-0,09%
1.500.000.000
34.335.000.000
Amadeus
67,6000
-0,44%
128.326
12:46:16
286
0,03%
67,6200
1.363
0,00%
67,6000
AMS
-0,14%
3,84%
-0,38%
6,12%
46,51%
98,24%
Sin Inciden.
-2 VENTA
68,2200
0,47%
67,5800
-0,47%
8.674.838
67,9000
67,9000
0,00%
450.499.205
30.453.746.258
ArcelorMittal
32,5400
1,02%
197.365
12:46:20
150
0,06%
32,5600
22
0,00%
32,5400
MTS
46,54%
6,04%
17,97%
40,19%
64,03%
138,86%
Sin Inciden.
12 COMPRA
33,2000
3,07%
31,8000
-1,27%
6.422.257
32,2100
32,7600
1,71%
852.809.772
27.750.429.981
Banco Sabadell
3,3270
1,03%
5.148.365
12:46:19
1.540
0,03%
3,3280
2.391
0,00%
3,3270
SAB
85,93%
2,18%
4,48%
95,54%
479,22%
202,82%
1 RESIS.
12 COMPRA
3,3280
1,06%
3,2660
-0,82%
17.128.610
3,2930
3,2780
-0,46%
5.023.677.732
16.713.775.814
Banco Santander
8,8230
0,02%
5.817.360
12:46:18
4.006
0,02%
8,8250
2.757
-0,01%
8,8220
SAN
101,01%
1,44%
9,74%
107,63%
316,54%
176,92%
Sin Inciden.
12 COMPRA
8,8730
0,59%
8,7560
-0,74%
51.326.567
8,8210
8,8600
0,44%
14.885.325.372
131.333.225.757
Bankinter
13,8250
1,47%
236.277
12:46:07
498
0,04%
13,8300
3.539
-0,04%
13,8200
BKT
85,69%
6,63%
10,15%
95,29%
190,09%
328,62%
2 RESIS.
12 COMPRA
13,8300
1,50%
13,6250
0,00%
3.266.530
13,6250
13,6900
0,48%
898.866.154
12.426.824.579
BBVA
16,5200
0,89%
1.612.468
12:46:18
1.724
0,03%
16,5250
5.963
-0,03%
16,5150
BBVA
81,67%
2,73%
7,16%
91,59%
337,34%
278,41%
2 RESIS.
12 COMPRA
16,5300
0,95%
16,2300
-0,89%
26.637.971
16,3750
16,4500
0,46%
5.763.285.465
95.209.475.882
Caixabank
9,1240
0,31%
1.890.440
12:46:12
855
0,02%
9,1260
4.649
-0,02%
9,1220
CABK
82,01%
4,03%
8,19%
91,81%
244,01%
326,92%
1 RESIS.
12 COMPRA
9,1600
0,70%
9,0560
-0,44%
17.248.375
9,0960
9,1000
0,04%
7.085.565.456
64.648.699.221
Cellnex Telecom
29,6400
1,54%
215.823
12:46:16
1.000
0,03%
29,6500
1.149
0,00%
29,6400
CLNX
-2,85%
4,81%
-0,10%
-19,55%
-6,70%
114,55%
2 RESIS.
nEUTRAL
29,6700
1,64%
29,0400
-0,51%
6.396.994
29,1900
29,1300
-0,21%
706.475.375
20.939.930.115
Acciona Energia
22,4200
-0,44%
72.341
12:46:13
714
0,09%
22,4400
3.306
-0,09%
22,4000
ANE
28,84%
1,44%
0,18%
14,51%
-37,18%
0,00%
Sin Inciden.
10 COMPRA
22,8600
1,51%
22,4200
-0,44%
1.621.885
22,5200
22,7000
0,80%
324.761.830
7.281.160.229
Enagas
13,2300
-0,64%
198.444
12:46:19
3.358
0,08%
13,2400
258
0,00%
13,2300
ENG
17,23%
0,61%
0,95%
4,66%
12,37%
10,16%
1 SOPOR.
4 COMPRA
13,3200
0,04%
13,2250
-0,68%
2.625.414
13,3150
13,2850
-0,23%
261.990.074
3.466.128.679
Endesa
27,2200
-1,02%
119.945
12:45:55
1.092
0,00%
27,2200
784
-0,07%
27,2000
ELE
38,40%
2,21%
6,32%
47,37%
112,40%
175,50%
1 SOPOR.
12 COMPRA
27,3900
-0,40%
27,1100
-1,42%
3.264.903
27,5000
27,3900
-0,40%
1.058.752.117
28.819.232.625
Ferrovial
49,4600
0,63%
141.465
12:46:12
66
0,02%
49,4700
54
-0,02%
49,4500
FER
22,53%
3,02%
8,18%
30,35%
120,26%
0,00%
1 RESIS.
12 COMPRA
49,6900
1,10%
49,3600
0,43%
6.996.859
49,1500
49,4200
0,55%
733.755.372
36.291.540.699
Fluidra
23,3400
1,83%
66.895
12:45:58
121
0,00%
23,3400
1.461
-0,17%
23,3000
FDR
0,64%
3,65%
-2,92%
3,59%
67,44%
860,39%
3 RESIS.
4 COMPRA
23,5000
2,53%
23,0400
0,52%
1.561.329
22,9200
23,0800
0,70%
192.129.070
4.484.292.494
Grifols A
12,7500
2,57%
939.006
12:45:57
4.454
0,04%
12,7550
402
-0,04%
12,7450
GRF
41,01%
6,55%
7,90%
28,55%
45,46%
-24,52%
4 RESIS.
12 COMPRA
12,7600
2,65%
12,4250
-0,04%
11.972.327
12,4300
12,4700
0,32%
426.129.798
5.433.154.925
Iberdrola
16,0150
-0,99%
935.684
12:46:17
5.829
0,03%
16,0200
7.143
-0,03%
16,0100
IBE
25,58%
1,52%
1,36%
22,52%
90,89%
288,72%
Sin Inciden.
10 COMPRA
16,1200
-0,34%
15,9950
-1,11%
14.984.979
16,1750
16,1100
-0,40%
6.681.227.377
106.999.856.443
Inditex
48,4700
0,98%
392.025
12:46:18
300
0,04%
48,4900
1.318
0,00%
48,4700
ITX
-0,64%
8,97%
17,53%
-3,73%
153,39%
108,51%
2 RESIS.
12 COMPRA
48,5700
1,19%
47,9600
-0,08%
19.001.452
48,0000
48,1100
0,23%
3.116.652.000
151.064.122.440
Indra
38,9400
3,07%
334.858
12:46:19
719
0,05%
38,9600
465
-0,05%
38,9200
IDR
129,54%
-0,31%
15,76%
128,61%
416,78%
337,36%
2 RESIS.
12 COMPRA
39,1000
3,49%
37,7800
0,00%
13.039.371
37,7800
37,8000
0,05%
176.654.402
6.878.922.414
Inmob Colonial
5,5200
-0,63%
306.226
12:46:13
15.078
0,09%
5,5250
30.380
-0,09%
5,5150
COL
12,11%
1,38%
0,36%
-5,04%
27,58%
6,99%
Sin Inciden.
-8 VENTA
5,5900
0,63%
5,5050
-0,90%
1.690.368
5,5550
5,5700
0,27%
627.344.687
3.462.942.672
IAG
4,4140
1,12%
2.422.913
12:46:16
4.044
0,02%
4,4150
9.600
-0,02%
4,4130
IAG
23,54%
0,78%
0,80%
95,59%
320,05%
14,42%
Sin Inciden.
6 COMPRA
4,4150
1,15%
4,3570
-0,18%
10.694.738
4,3650
4,3940
0,66%
4.971.476.010
21.944.095.108
Labor Farmac Rovi
60,5000
1,17%
33.566
12:46:12
188
0,00%
60,5000
189
-0,08%
60,4500
ROVI
-2,25%
6,80%
3,87%
-14,01%
45,38%
408,84%
1 RESIS.
12 COMPRA
60,7500
1,59%
60,0000
0,33%
2.030.743
59,8000
60,4500
1,09%
51.235.762
3.099.763.601
Logista
28,8400
0,28%
49.831
12:45:57
39
0,00%
28,8400
1.277
-0,07%
28,8200
LOG
4,16%
1,77%
2,42%
13,41%
85,58%
207,75%
Sin Inciden.
12 COMPRA
28,8400
0,28%
28,7400
-0,07%
1.437.126
28,7600
28,8200
0,21%
132.750.000
3.828.510.000
Mapfre
4,0560
-0,29%
406.892
12:46:18
2.474
0,05%
4,0580
886
0,00%
4,0560
MAP
70,45%
4,21%
7,75%
80,24%
211,83%
228,16%
Sin Inciden.
12 COMPRA
4,0920
0,59%
4,0420
-0,64%
1.650.354
4,0680
4,0760
0,20%
3.079.553.273
12.490.668.075
Merlin Prop
12,7800
-0,08%
64.242
12:46:13
1.906
0,08%
12,7900
971
0,00%
12,7800
MRL
28,54%
1,35%
3,40%
18,71%
83,19%
59,23%
Sin Inciden.
12 COMPRA
12,8600
0,55%
12,7100
-0,63%
821.013
12,7900
12,8400
0,39%
563.724.899
7.204.404.209
Naturgy
26,2400
-0,68%
80.147
12:46:17
1.024
0,08%
26,2600
1.614
0,00%
26,2400
NTGY
17,53%
-1,87%
-2,23%
21,25%
29,58%
149,38%
Sin Inciden.
-6 VENTA
26,4600
0,15%
26,1000
-1,21%
2.103.057
26,4200
26,2800
-0,53%
969.613.801
25.442.666.138
Puig Brands
13,9100
1,31%
321.918
12:46:05
369
0,00%
13,9100
5.633
-0,07%
13,9000
PUIG
-22,01%
-1,00%
-10,89%
-31,51%
0,00%
0,00%
1 RESIS.
-8 VENTA
13,9800
1,82%
13,8300
0,73%
4.477.879
13,7300
13,8300
0,73%
174.819.678
2.431.741.721
Red Electrica
16,1800
-1,10%
218.789
12:46:14
6.162
0,06%
16,1900
6.476
-0,06%
16,1700
REE
2,62%
-1,52%
-0,37%
-1,27%
21,97%
47,78%
2 SOPOR.
-12 VENTA
16,2900
-0,43%
16,1700
-1,16%
3.540.006
16,3600
16,2600
-0,61%
541.080.000
8.754.674.400
REPSOL
15,0700
-1,44%
1.116.364
12:46:13
1.499
0,03%
15,0750
1.474
0,00%
15,0700
REP
39,64%
-3,03%
6,44%
36,09%
54,62%
158,78%
1 SOPOR.
4 COMPRA
15,3050
0,10%
15,0400
-1,64%
16.823.605
15,2900
15,2900
0,00%
1.128.372.258
17.004.569.928
Sacyr
3,5920
0,96%
681.751
12:45:42
4.962
0,06%
3,5940
14.270
-0,06%
3,5900
SCYR
17,32%
2,87%
1,41%
14,10%
78,80%
142,03%
2 RESIS.
10 COMPRA
3,6060
1,35%
3,5680
0,28%
2.448.850
3,5580
3,5680
0,28%
796.857.798
2.862.313.210
Solaria Energia
12,3400
4,98%
1.234.921
12:46:08
4.629
0,08%
12,3500
1.074
-0,04%
12,3350
SLR
57,90%
15,90%
-5,92%
-0,48%
-23,79%
1.599,31%
1 RESIS.
12 COMPRA
12,4400
5,83%
12,0500
2,51%
15.238.925
11,7550
12,1200
3,11%
124.950.876
1.541.893.810
Telefonica
4,3650
-0,09%
1.368.323
12:46:12
4.831
0,02%
4,3660
3.933
-0,02%
4,3640
TEF
14,50%
0,37%
-4,69%
7,55%
62,26%
-23,06%
Sin Inciden.
-6 VENTA
4,3790
0,23%
4,3290
-0,92%
5.972.730
4,3690
4,3460
-0,53%
5.670.161.554
24.750.255.183
UNICAJA
2,3580
1,29%
1.808.893
12:46:00
20.278
0,00%
2,3580
18.125
-0,08%
2,3560
UNI
93,74%
4,24%
-0,08%
142,69%
206,07%
0,00%
1 RESIS.
12 COMPRA
2,3580
1,29%
2,3200
-0,34%
4.265.370
2,3280
2,3320
0,17%
2.571.434.468
6.063.442.476
MODO PRO
