Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.631,8
0,43%
0
14:36:31
0
-
0,0000
0
-
0,0000
INDI
1,87%
3,07%
2,92%
49,10%
88,70%
111,90%
Sin Inciden.
10 COMPRA
17.808,5
1,44%
17.540,4
-0,09%
0
17.555,9
17.576,5
0,12%
0
0
Acciona
231,8000
0,09%
18.304
14:36:14
153
0,17%
232,2000
55
0,00%
231,8000
ANA
24,69%
3,86%
10,30%
124,44%
39,07%
385,43%
Sin Inciden.
12 COMPRA
235,0000
1,47%
230,2000
-0,60%
4.242.867
231,6000
230,2000
-0,60%
54.856.653
12.715.772.165
Acerinox
12,5200
2,04%
372.269
14:36:05
515
0,00%
12,5200
2.851
-0,08%
12,5100
ACX
1,32%
4,35%
0,48%
46,55%
65,02%
121,54%
2 RESIS.
10 COMPRA
12,6600
3,18%
12,3000
0,24%
4.660.808
12,2700
12,3000
0,24%
249.335.371
3.121.678.845
ACS
112,1000
0,90%
99.007
14:36:31
237
0,09%
112,2000
422
0,00%
112,1000
ACS
32,76%
6,49%
8,67%
148,04%
336,44%
637,26%
Sin Inciden.
12 COMPRA
112,8000
1,53%
110,1000
-0,90%
11.098.685
111,1000
110,8000
-0,27%
271.664.594
30.453.600.987
AENA
26,4000
0,61%
345.157
14:36:27
392
0,08%
26,4200
1.467
0,00%
26,4000
AENA
10,83%
3,29%
3,53%
27,84%
75,73%
0,00%
Sin Inciden.
12 COMPRA
26,5800
1,30%
26,2400
0,00%
9.112.145
26,2400
26,3800
0,53%
1.500.000.000
39.600.000.000
Amadeus
49,7900
0,50%
261.541
14:36:25
75
0,04%
49,8100
161
-0,02%
49,7800
AMS
-20,10%
1,81%
-9,26%
-21,02%
-15,32%
48,01%
Sin Inciden.
-6 VENTA
50,4400
1,82%
49,4000
-0,28%
13.022.126
49,5400
49,8600
0,65%
450.499.205
22.430.355.417
ArcelorMittal
46,2100
1,27%
218.295
14:36:30
57
0,00%
46,2100
65
-0,04%
46,1900
MTS
18,60%
4,95%
-3,95%
111,54%
87,85%
309,09%
Sin Inciden.
8 COMPRA
47,1100
3,24%
45,6700
0,09%
10.087.412
45,6300
45,7900
0,35%
775.000.000
35.812.750.000
Banco Sabadell
3,0560
-0,36%
9.422.741
14:36:31
12.590
0,07%
3,0580
2.283
0,03%
3,0570
SAB
-9,18%
0,30%
2,04%
46,04%
265,16%
237,76%
1 SOPOR.
-8 VENTA
3,1040
1,21%
3,0360
-1,01%
28.795.896
3,0670
3,0820
0,49%
5.023.677.732
15.352.359.149
Banco Santander
9,8430
0,30%
11.752.895
14:36:30
2.818
0,01%
9,8440
1.314
-0,01%
9,8420
SAN
-2,25%
3,32%
2,33%
92,68%
211,63%
305,79%
Sin Inciden.
6 COMPRA
10,0400
2,30%
9,7590
-0,56%
115.683.745
9,8140
9,9510
1,40%
14.689.319.502
144.586.971.858
Bankinter
13,7650
0,88%
383.282
14:36:30
3.064
0,15%
13,7850
3.372
0,04%
13,7700
BKT
-2,76%
2,65%
3,62%
67,70%
209,34%
364,87%
1 RESIS.
8 COMPRA
13,9450
2,20%
13,6950
0,37%
5.275.877
13,6450
13,7250
0,59%
898.866.154
12.372.892.610
BBVA
18,9900
1,17%
7.313.057
14:36:31
2.279
0,00%
18,9900
1.623
-0,03%
18,9850
BBVA
-5,29%
3,53%
2,86%
85,04%
231,84%
492,62%
Sin Inciden.
6 COMPRA
19,3350
3,01%
18,8750
0,56%
138.874.952
18,7700
18,9500
0,96%
5.708.968.700
108.413.315.613
Caixabank
10,2200
1,69%
2.664.263
14:36:23
5.532
0,05%
10,2250
2.674
0,00%
10,2200
CABK
-2,15%
0,20%
3,19%
81,54%
246,26%
587,11%
2 SOPOR.
-4 VENTA
10,3250
2,74%
10,1250
0,75%
27.228.768
10,0500
10,1950
1,44%
7.024.520.689
71.790.601.442
Cellnex Telecom
29,8600
3,86%
816.791
14:36:31
371
0,00%
29,8600
71
-0,03%
29,8500
CLNX
10,37%
7,25%
1,54%
-3,82%
-20,74%
142,14%
3 RESIS.
12 COMPRA
30,2700
5,29%
28,7300
-0,07%
24.389.379
28,7500
28,7500
0,00%
682.410.971
20.376.791.594
Acciona Energia
21,5400
0,19%
85.368
14:36:01
907
0,19%
21,5800
1.156
0,00%
21,5400
ANE
-3,84%
2,09%
8,14%
46,95%
-36,01%
0,00%
Sin Inciden.
10 COMPRA
21,8000
1,40%
21,3800
-0,56%
1.838.827
21,5000
21,4000
-0,47%
324.761.830
6.995.369.818
Enagas
17,3100
0,61%
404.956
14:36:04
2.322
0,06%
17,3200
1.364
0,00%
17,3100
ENG
31,63%
0,93%
17,17%
48,28%
25,93%
41,69%
2 RESIS.
12 COMPRA
17,3300
0,73%
17,1100
-0,55%
7.009.788
17,2050
17,2000
-0,03%
261.990.074
4.535.048.181
Endesa
37,7500
0,56%
314.187
14:36:31
76
0,05%
37,7700
834
0,00%
37,7500
ELE
25,22%
4,46%
13,32%
71,65%
126,25%
333,47%
1 RESIS.
12 COMPRA
37,7700
0,61%
37,0700
-1,25%
11.860.559
37,5400
37,3700
-0,45%
1.058.752.117
39.967.892.417
Ferrovial
57,4600
0,31%
211.751
14:36:31
835
0,03%
57,4800
462
-0,03%
57,4400
FER
3,83%
3,32%
0,35%
56,16%
121,46%
0,00%
Sin Inciden.
8 COMPRA
57,9800
1,22%
56,9600
-0,56%
12.167.212
57,2800
57,2400
-0,07%
729.555.372
41.920.251.675
Fluidra
20,7400
2,47%
199.292
14:36:02
2.437
0,10%
20,7600
1.616
-0,10%
20,7200
FDR
-10,45%
4,40%
-2,82%
13,72%
50,66%
585,99%
2 RESIS.
nEUTRAL
20,8400
2,96%
20,2400
0,00%
4.133.316
20,2400
20,3000
0,30%
192.129.070
3.984.756.912
Grifols A
9,1380
-0,72%
841.929
14:36:30
282
0,04%
9,1420
1.619
-0,02%
9,1360
GRF
-14,60%
1,90%
-9,28%
18,13%
-0,08%
-50,36%
Sin Inciden.
-4 VENTA
9,2460
0,46%
9,1100
-1,02%
7.693.547
9,2040
9,1920
-0,13%
426.129.798
3.893.974.094
Iberdrola
20,3700
0,05%
2.098.819
14:36:30
2.421
0,00%
20,3700
2.295
-0,05%
20,3600
IBE
11,81%
2,86%
5,70%
47,19%
96,46%
410,48%
Sin Inciden.
12 COMPRA
20,4500
0,44%
20,2600
-0,49%
42.752.943
20,3600
20,3000
-0,29%
6.757.845.603
137.657.314.933
Inditex
51,0400
0,47%
561.749
14:36:21
350
0,00%
51,0400
832
-0,04%
51,0200
ITX
-9,41%
3,33%
-1,93%
24,00%
85,36%
135,81%
Sin Inciden.
nEUTRAL
51,8200
2,01%
50,6000
-0,39%
28.671.669
50,8000
50,6400
-0,31%
3.116.652.000
159.073.918.080
Indra
50,5200
2,39%
906.890
14:36:29
2.109
0,00%
50,5200
116
-0,12%
50,4600
IDR
4,08%
6,48%
-16,10%
105,53%
313,20%
445,35%
Sin Inciden.
nEUTRAL
50,6400
2,63%
48,5000
-1,70%
45.816.083
49,3400
49,6400
0,61%
176.654.402
8.924.580.389
Inmob Colonial
5,2500
1,06%
642.122
14:36:29
10.488
0,10%
5,2550
1.145
0,00%
5,2500
COL
-3,93%
2,85%
-1,04%
6,01%
3,40%
-0,16%
Sin Inciden.
2 COMPRA
5,2800
1,64%
5,2000
0,10%
3.371.141
5,1950
5,2150
0,38%
627.344.687
3.293.559.607
IAG
4,1870
-0,50%
4.832.203
14:36:24
4.355
0,10%
4,1910
10.442
0,02%
4,1880
IAG
-11,83%
3,88%
-0,60%
63,37%
156,68%
28,31%
Sin Inciden.
-2 VENTA
4,2540
1,09%
4,1630
-1,07%
20.232.434
4,2080
4,2200
0,29%
4.727.201.147
19.792.791.202
Labor Farmac Rovi
82,2500
-0,48%
27.571
14:36:01
58
0,06%
82,3000
336
-0,06%
82,2000
ROVI
29,53%
1,42%
1,30%
77,23%
115,60%
522,33%
Sin Inciden.
12 COMPRA
82,7500
0,12%
81,7500
-1,09%
2.267.715
82,6500
81,7500
-1,09%
51.235.762
4.214.141.425
Logista
32,9400
-0,06%
205.109
14:36:28
89
0,00%
32,9400
538
-0,06%
32,9200
LOG
14,57%
1,67%
8,18%
29,21%
77,40%
216,89%
1 SOPOR.
12 COMPRA
33,3000
1,03%
32,8400
-0,36%
6.756.290
32,9600
32,9600
0,00%
132.750.000
4.372.785.000
Mapfre
3,9740
1,53%
1.042.863
14:36:03
584
0,05%
3,9760
4.821
0,00%
3,9740
MAP
-7,19%
3,99%
8,48%
60,34%
152,19%
319,73%
2 RESIS.
12 COMPRA
3,9900
1,94%
3,9080
-0,15%
4.144.338
3,9140
3,9080
-0,15%
3.079.553.273
12.238.144.707
Merlin Prop
14,5800
0,41%
399.129
14:36:31
2.171
0,00%
14,5800
2.433
-0,14%
14,5600
MRL
17,30%
4,31%
2,11%
70,35%
105,49%
101,58%
Sin Inciden.
12 COMPRA
14,6800
1,10%
14,4600
-0,41%
5.819.301
14,5200
14,5200
0,00%
620.000.000
9.039.600.000
Naturgy
26,3400
-0,60%
391.619
14:36:04
689
0,00%
26,3400
2.707
-0,08%
26,3200
NTGY
1,62%
1,47%
5,29%
15,62%
6,02%
166,45%
1 SOPOR.
12 COMPRA
26,6200
0,45%
26,2400
-0,98%
10.315.244
26,5000
26,5000
0,00%
969.613.801
25.539.627.518
Puig Brands
17,4100
-0,51%
395.766
14:36:31
195
0,06%
17,4200
2.292
-0,06%
17,4000
PUIG
17,08%
2,49%
14,86%
18,56%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,7800
1,60%
17,3400
-0,91%
6.890.286
17,5000
17,6600
0,91%
174.819.678
3.043.610.594
Red Electrica
15,2100
0,93%
284.582
14:36:20
2.809
0,07%
15,2200
3.685
-0,07%
15,2000
REE
1,59%
4,19%
2,02%
-11,20%
7,21%
36,81%
1 RESIS.
6 COMPRA
15,2200
1,00%
15,0000
-0,46%
4.328.492
15,0700
15,0500
-0,13%
541.080.000
8.229.826.800
REPSOL
24,1300
-0,58%
2.342.685
14:36:30
1.811
0,04%
24,1400
839
-0,04%
24,1200
REP
56,26%
-2,43%
15,85%
156,90%
109,07%
388,73%
Sin Inciden.
8 COMPRA
24,5900
1,32%
23,9600
-1,28%
56.528.989
24,2700
24,1100
-0,66%
1.105.374.336
26.672.682.728
Sacyr
4,5160
1,30%
1.499.637
14:36:29
3.810
0,04%
4,5180
1.082
-0,04%
4,5140
SCYR
18,25%
7,00%
8,13%
64,80%
70,02%
314,19%
1 RESIS.
12 COMPRA
4,5500
2,06%
4,4080
-1,12%
6.772.361
4,4580
4,4260
-0,72%
805.780.142
3.638.903.121
Solaria Energia
24,5500
-0,97%
564.595
14:36:09
195
0,08%
24,5700
714
-0,04%
24,5400
SLR
35,26%
3,29%
26,71%
289,44%
52,33%
3.725,00%
Sin Inciden.
12 COMPRA
25,1300
1,37%
24,2900
-2,02%
13.860.807
24,7900
25,0000
0,85%
124.950.876
3.067.544.006
Telefonica
3,9470
2,41%
6.990.791
14:36:27
4.939
0,00%
3,9470
1.867
-0,03%
3,9460
TEF
13,00%
3,74%
7,25%
3,44%
21,30%
-18,13%
3 RESIS.
12 COMPRA
3,9610
2,78%
3,8200
-0,88%
27.592.652
3,8540
3,8240
-0,78%
5.670.161.554
22.380.127.654
UNICAJA
2,6140
1,55%
2.640.785
14:36:30
20.447
0,15%
2,6180
9.833
0,00%
2,6140
UNI
-5,90%
3,41%
4,24%
94,37%
218,13%
0,00%
2 RESIS.
8 COMPRA
2,6420
2,64%
2,5840
0,39%
6.903.012
2,5740
2,5860
0,47%
2.571.434.468
6.721.729.699
MODO PRO
