Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.147,2
1,09%
112.264.590
22:06:01
0
-
0,0000
0
-
0,0000
INDI
13,39%
0,49%
1,00%
24,05%
56,29%
19,22%
1 RESIS.
12 COMPRA
13.147,2
1,09%
12.974,2
-0,24%
0
13.005,2
13.009,4
0,03%
0
0
Acciona
123,0000
2,33%
80.005
23:38:00
26
0,24%
123,3000
30
-1,22%
121,5000
ANA
13,16%
3,80%
12,33%
13,87%
-16,98%
151,30%
2 RESIS.
12 COMPRA
123,3000
2,58%
121,2000
0,83%
9.840.615
120,2000
121,2000
0,83%
54.856.653
6.747.368.319
Acerinox
11,3100
0,71%
529.871
23:38:00
1.000
0,71%
11,3900
1.200
-0,53%
11,2500
ACX
23,53%
1,34%
2,72%
25,02%
37,37%
21,28%
Sin Inciden.
10 COMPRA
11,4000
1,51%
11,2500
0,18%
5.992.841
11,2300
11,3200
0,80%
249.335.371
2.819.983.046
ACS
53,8500
-1,19%
367.287
23:38:00
65
0,00%
53,8500
120
-1,02%
53,3000
ACS
12,21%
0,65%
5,59%
41,87%
164,81%
185,38%
Sin Inciden.
10 COMPRA
54,1500
-0,64%
53,5000
-1,83%
19.778.405
54,5000
54,1000
-0,73%
271.664.594
14.629.138.387
AENA
217,0000
0,84%
78.817
23:38:00
60
0,92%
219,0000
20
-0,92%
215,0000
AENA
9,93%
-0,28%
-0,91%
27,13%
59,98%
224,00%
1 RESIS.
12 COMPRA
217,0000
0,84%
213,6000
-0,74%
17.103.289
215,2000
215,6000
0,19%
150.000.000
32.550.000.000
Amadeus
71,3200
2,47%
1.004.458
23:38:00
120
1,65%
72,5000
42
-2,27%
69,7000
AMS
5,36%
-2,83%
-0,86%
26,58%
33,65%
111,96%
3 RESIS.
10 COMPRA
71,3200
2,47%
69,5400
-0,09%
71.637.945
69,6000
69,5800
-0,03%
450.499.205
32.129.603.301
ArcelorMittal
29,3800
-0,74%
130.490
23:38:00
600
0,75%
29,6000
700
-1,29%
29,0000
MTS
31,34%
1,17%
5,49%
23,30%
4,87%
9,73%
Sin Inciden.
12 COMPRA
29,7000
0,34%
29,2000
-1,35%
3.833.796
29,6000
29,7000
0,34%
852.809.772
25.055.551.101
Banco Sabadell
2,7330
0,70%
9.175.146
23:38:00
5.783
0,29%
2,7410
10.989
-0,11%
2,7300
SAB
45,60%
2,51%
9,98%
110,83%
333,67%
96,07%
Sin Inciden.
12 COMPRA
2,7480
1,25%
2,6960
-0,66%
25.075.674
2,7140
2,7190
0,18%
5.387.690.082
14.724.556.994
Banco Santander
6,3270
1,82%
34.755.448
23:38:00
700
0,02%
6,3280
150
-0,58%
6,2900
SAN
41,72%
6,32%
8,90%
60,30%
128,08%
45,04%
Sin Inciden.
12 COMPRA
6,3270
1,82%
6,1530
-0,98%
219.897.719
6,2140
6,2030
-0,18%
15.152.492.322
95.869.818.921
Bankinter
10,2850
-0,29%
2.070.829
23:38:00
500
0,73%
10,3600
800
-2,77%
10,0000
BKT
34,62%
3,08%
14,92%
67,87%
134,28%
203,40%
Sin Inciden.
12 COMPRA
10,3650
0,48%
10,2350
-0,78%
21.298.476
10,3150
10,3650
0,48%
898.866.154
9.244.838.394
BBVA
13,2750
0,72%
6.524.438
23:38:00
300
0,34%
13,3200
2.880
-0,19%
13,2500
BBVA
40,45%
4,04%
8,86%
36,24%
208,26%
147,16%
1 RESIS.
12 COMPRA
13,3800
1,52%
13,0650
-0,87%
86.611.914
13,1800
13,1400
-0,30%
5.763.285.465
76.507.614.548
Caixabank
7,1000
1,17%
6.986.835
23:38:00
1.118
0,28%
7,1200
400
-0,42%
7,0700
CABK
35,60%
1,23%
11,29%
76,04%
176,82%
179,32%
1 RESIS.
12 COMPRA
7,1480
1,85%
7,0000
-0,26%
49.606.529
7,0180
7,0440
0,37%
7.174.937.846
50.942.058.707
Cellnex Telecom
32,7500
1,77%
778.566
23:38:00
12
0,09%
32,7800
100
-0,31%
32,6500
CLNX
7,34%
4,23%
4,83%
1,71%
-23,90%
0,00%
1 RESIS.
8 COMPRA
32,7700
1,83%
32,1900
0,03%
25.498.037
32,1800
32,2800
0,31%
706.475.375
23.137.068.531
Acciona Energia
18,0500
1,58%
261.619
23:38:00
400
0,28%
18,1000
168
-1,94%
17,7000
ANE
1,40%
3,44%
0,17%
-9,01%
-41,20%
0,00%
2 RESIS.
nEUTRAL
18,0500
1,58%
17,7800
0,06%
4.722.223
17,7700
17,8500
0,45%
324.761.830
5.861.951.032
Enagas
12,8400
0,63%
613.290
23:38:00
3.490
1,17%
12,9900
2.145
-0,31%
12,8000
ENG
9,00%
-2,65%
4,90%
7,90%
-13,16%
2,97%
1 RESIS.
10 COMPRA
12,9800
1,72%
12,8200
0,47%
7.874.644
12,7600
12,8600
0,78%
261.990.074
3.363.952.550
Endesa
22,1800
0,96%
872.361
23:38:00
3.230
0,32%
22,2500
350
-0,45%
22,0800
ELE
9,38%
2,69%
3,31%
42,96%
46,30%
135,97%
3 RESIS.
12 COMPRA
22,2400
1,23%
21,9700
0,00%
19.348.967
21,9700
22,0100
0,18%
1.058.752.117
23.483.121.955
Ferrovial
39,9400
0,71%
593.967
23:38:00
51
1,25%
40,4400
86
-0,10%
39,9000
FER
-1,63%
1,01%
-7,50%
11,30%
60,66%
0,00%
Sin Inciden.
-2 VENTA
40,1000
1,11%
39,4800
-0,45%
23.723.042
39,6600
39,8800
0,55%
729.559.951
29.138.624.443
Fluidra
21,6000
-1,37%
213.118
23:38:00
500
2,87%
22,2200
1.000
-0,83%
21,4200
FDR
-8,16%
-2,09%
-6,09%
0,54%
-11,65%
711,48%
3 SOPOR.
-12 VENTA
22,1000
0,91%
21,4800
-1,92%
4.603.349
21,9000
21,9200
0,09%
192.129.070
4.149.987.912
Grifols A
9,5060
1,24%
965.723
23:38:00
100
0,99%
9,6000
1.500
-0,32%
9,4760
GRF
3,91%
-5,55%
0,55%
26,24%
-38,79%
-47,48%
Sin Inciden.
nEUTRAL
9,6000
2,24%
9,4420
0,55%
9.180.163
9,3900
9,5060
1,24%
426.129.798
4.050.789.860
Iberdrola
14,0800
1,08%
7.554.632
23:38:00
3.000
0,07%
14,0900
107
-0,43%
14,0200
IBE
7,67%
2,44%
5,35%
34,26%
64,19%
242,58%
2 RESIS.
12 COMPRA
14,1150
1,33%
13,9100
-0,14%
106.369.219
13,9300
13,9300
0,00%
6.440.561.000
90.683.098.880
Inditex
45,1700
0,71%
2.147.788
23:38:00
65
0,07%
45,2000
559
-1,15%
44,6500
ITX
-9,00%
-10,02%
-17,99%
3,41%
134,58%
106,55%
Sin Inciden.
-12 VENTA
45,1700
0,71%
44,0800
-1,72%
97.015.584
44,8500
44,6300
-0,49%
3.116.652.000
140.779.170.840
Indra
25,8600
-0,08%
1.395.068
23:38:00
360
1,31%
26,2000
440
-0,23%
25,8000
IDR
51,41%
3,69%
46,35%
40,73%
174,15%
171,96%
Sin Inciden.
12 COMPRA
26,5000
2,40%
25,8600
-0,08%
36.076.458
25,8800
26,2000
1,24%
176.654.402
4.568.282.836
Inmob Colonial
5,4350
1,49%
1.089.510
23:38:00
2.000
0,09%
5,4400
1.000
-1,75%
5,3400
COL
5,02%
1,78%
-2,07%
11,00%
-27,77%
4,13%
2 RESIS.
4 COMPRA
5,4350
1,49%
5,3450
-0,19%
5.921.487
5,3550
5,3750
0,37%
627.344.687
3.409.618.374
IAG
3,4400
2,32%
12.173.133
23:38:00
2.100
0,52%
3,4580
900
0,15%
3,4450
IAG
-5,21%
-6,80%
-14,87%
88,36%
108,08%
-15,20%
3 RESIS.
-4 VENTA
3,4530
2,71%
3,3830
0,62%
41.875.578
3,3620
3,4090
1,40%
4.971.476.010
17.101.877.474
Labor Farmac Rovi
52,5000
1,06%
87.818
23:38:00
161
0,95%
53,0000
50
-1,05%
51,9500
ROVI
-16,60%
-1,32%
-4,28%
-31,41%
-17,50%
302,39%
1 RESIS.
-8 VENTA
52,5000
1,06%
51,7000
-0,48%
4.610.445
51,9500
52,0000
0,10%
51.235.762
2.689.877.505
Logista
28,0600
1,23%
284.346
23:38:00
90
0,36%
28,1600
350
-0,21%
28,0000
LOG
-3,90%
2,48%
-5,01%
13,31%
97,43%
157,91%
3 RESIS.
2 COMPRA
28,0600
1,23%
27,6600
-0,22%
7.978.749
27,7200
27,6600
-0,22%
132.750.000
3.724.965.000
Mapfre
2,8560
1,20%
1.755.163
23:38:00
1.918
0,21%
2,8620
2.000
-0,91%
2,8300
MAP
16,76%
5,15%
6,09%
46,36%
91,99%
71,53%
2 RESIS.
12 COMPRA
2,8620
1,42%
2,8200
-0,07%
5.012.746
2,8220
2,8200
-0,07%
3.079.553.273
8.795.204.148
Merlin Prop
9,8300
0,77%
496.617
23:38:00
1.029
0,46%
9,8750
60
-1,83%
9,6500
MRL
-3,25%
2,40%
-9,40%
10,56%
14,23%
32,89%
Sin Inciden.
-4 VENTA
9,8450
0,92%
9,6850
-0,72%
4.881.745
9,7550
9,7500
-0,05%
563.724.899
5.541.415.757
Naturgy
25,2200
0,40%
233.249
23:38:00
250
0,40%
25,3200
12.520
-0,87%
25,0000
NTGY
7,87%
1,78%
2,60%
30,39%
17,95%
104,44%
Sin Inciden.
12 COMPRA
25,2800
0,64%
25,0600
-0,24%
5.882.540
25,1200
25,1400
0,08%
969.613.801
24.453.660.061
Puig Brands
17,5900
0,98%
440.515
23:38:00
200
0,57%
17,6900
80
-0,51%
17,5000
PUIG
-1,37%
-3,62%
-4,92%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
17,7000
1,61%
17,1950
-1,29%
7.748.659
17,4200
17,4500
0,17%
174.819.678
3.075.078.136
Red Electrica
17,6400
0,80%
991.235
23:38:00
309
0,57%
17,7400
25.305
0,00%
17,6400
REE
8,20%
0,00%
6,72%
22,13%
20,56%
65,28%
Sin Inciden.
12 COMPRA
17,7400
1,37%
17,5000
0,00%
17.485.385
17,5000
17,5300
0,17%
541.080.000
9.544.651.200
REPSOL
11,8700
2,86%
3.928.801
23:38:00
5.413
0,25%
11,9000
1.000
-0,84%
11,7700
REP
5,71%
1,06%
-2,06%
-14,90%
23,38%
32,29%
4 RESIS.
6 COMPRA
11,8900
3,03%
11,5900
0,43%
46.634.868
11,5400
11,6500
0,95%
1.157.396.053
13.738.291.149
Sacyr
3,2580
0,80%
1.593.154
23:38:00
601
0,31%
3,2680
7.100
-0,55%
3,2400
SCYR
5,03%
0,62%
-2,86%
10,18%
76,39%
17,93%
1 RESIS.
6 COMPRA
3,2620
0,93%
3,2320
0,00%
5.190.496
3,2320
3,2320
0,00%
796.857.798
2.596.162.706
Solaria Energia
7,5700
2,99%
776.756
23:38:00
1.100
0,26%
7,5900
1.000
-3,17%
7,3300
SLR
-3,13%
-0,92%
-2,64%
-24,49%
-61,03%
555,41%
3 RESIS.
-6 VENTA
7,5800
3,13%
7,3150
-0,48%
5.880.043
7,3500
7,3650
0,20%
124.950.876
945.878.131
Telefonica
4,3600
0,32%
7.806.150
23:38:00
3.600
0,44%
4,3790
3.000
-0,69%
4,3300
TEF
10,74%
2,64%
5,21%
19,66%
30,20%
-38,09%
Sin Inciden.
12 COMPRA
4,3860
0,92%
4,3380
-0,18%
34.034.814
4,3460
4,3440
-0,05%
5.670.161.554
24.721.904.375
UNICAJA
1,7420
0,64%
3.822.246
23:38:00
40.000
0,06%
1,7430
7.000
-0,69%
1,7300
UNI
36,73%
3,38%
12,75%
84,53%
121,97%
0,00%
1 RESIS.
12 COMPRA
1,7510
1,16%
1,7280
-0,17%
6.658.353
1,7310
1,7420
0,64%
2.571.434.468
4.479.438.843
