Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/12/2016
OFF:
38 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.398,1
0,59%
0
11:32:35
0
-
0,0000
0
-
0,0000
INDI
6,30%
1,81%
3,88%
29,06%
99,96%
101,80%
Sin Inciden.
12 COMPRA
18.443,5
0,83%
18.353,7
0,34%
0
18.290,9
18.373,5
0,45%
0
0
Acciona
254,0000
-1,85%
17.296
11:32:28
66
0,08%
254,2000
83
0,00%
254,0000
ANA
36,63%
1,60%
4,71%
93,37%
76,40%
424,15%
2 SOPOR.
6 COMPRA
258,2000
-0,23%
252,4000
-2,47%
4.393.184
258,8000
258,0000
-0,31%
54.856.653
13.933.589.862
Acerinox
15,8800
-0,19%
115.477
11:31:58
2.762
0,13%
15,9000
1.079
0,00%
15,8800
ACX
28,52%
5,45%
20,32%
57,78%
87,34%
166,78%
Sin Inciden.
12 COMPRA
15,9700
0,38%
15,7900
-0,75%
1.833.775
15,9100
15,8600
-0,31%
249.335.371
3.959.445.691
ACS
125,6000
0,32%
60.606
11:32:12
549
0,08%
125,7000
653
-0,08%
125,5000
ACS
48,75%
-0,40%
4,23%
118,78%
365,09%
629,38%
Sin Inciden.
4 COMPRA
127,1000
1,52%
125,1000
-0,08%
7.612.114
125,2000
126,9000
1,36%
277.097.885
34.803.494.356
AENA
24,4400
1,50%
133.097
11:31:45
3.158
0,08%
24,4600
443
0,00%
24,4400
AENA
2,60%
2,35%
2,09%
2,09%
66,60%
0,00%
2 RESIS.
2 COMPRA
24,5200
1,83%
24,1200
0,17%
3.252.891
24,0800
24,1800
0,42%
1.500.000.000
36.660.000.000
Amadeus
53,3600
1,83%
88.752
11:32:36
287
0,00%
53,3600
225
-0,07%
53,3200
AMS
-14,37%
1,06%
7,07%
-27,31%
-16,93%
46,28%
2 RESIS.
6 COMPRA
53,5600
2,21%
52,6000
0,38%
4.735.807
52,4000
52,6600
0,50%
450.499.205
24.038.637.579
ArcelorMittal
58,5400
1,04%
54.252
11:32:36
491
0,07%
58,5800
180
0,00%
58,5400
MTS
50,67%
7,77%
16,76%
115,32%
151,44%
386,30%
Sin Inciden.
12 COMPRA
59,0200
1,86%
58,2200
0,48%
3.175.912
57,9400
58,9600
1,76%
775.000.000
45.368.500.000
Banco Sabadell
2,9310
-14,87%
35.469.597
11:32:32
20.121
0,00%
2,9310
137.005
-0,03%
2,9300
SAB
-12,90%
-12,69%
-7,82%
8,69%
260,54%
178,40%
6 SOPOR.
-12 VENTA
3,0440
-11,59%
2,9310
-14,87%
103.961.389
3,4430
3,0100
-12,58%
5.023.677.732
14.724.399.432
Banco Santander
10,8620
1,72%
4.649.355
11:32:34
4.866
0,02%
10,8640
11.332
-0,02%
10,8600
SAN
9,17%
2,09%
6,80%
56,47%
277,54%
265,13%
1 RESIS.
12 COMPRA
10,9080
2,15%
10,7620
0,79%
50.501.294
10,6780
10,7620
0,79%
14.689.319.502
159.555.388.431
Bankinter
14,2450
0,28%
109.729
11:32:36
3.153
-0,04%
14,2400
324
-0,11%
14,2300
BKT
1,81%
1,43%
2,23%
30,48%
214,10%
324,54%
Sin Inciden.
12 COMPRA
14,3400
0,95%
14,2450
0,28%
1.563.090
14,2050
14,2900
0,60%
898.866.154
12.804.348.364
BBVA
20,1600
1,10%
1.908.454
11:32:34
2.920
0,00%
20,1600
3.840
-0,05%
20,1500
BBVA
3,85%
3,08%
7,24%
55,86%
269,66%
471,36%
Sin Inciden.
12 COMPRA
20,2600
1,60%
20,0000
0,30%
38.474.433
19,9400
20,0000
0,30%
5.634.005.398
113.581.548.824
Caixabank
11,4950
-0,65%
882.694
11:32:36
4.575
0,04%
11,5000
4.302
-0,04%
11,4900
CABK
13,69%
1,91%
10,62%
57,55%
287,20%
647,70%
1 SOPOR.
12 COMPRA
11,6650
0,82%
11,4950
-0,65%
10.146.568
11,5700
11,6100
0,35%
6.975.929.960
80.188.314.890
Cellnex Telecom
28,7700
0,24%
135.403
11:32:20
699
0,03%
28,7800
204
0,00%
28,7700
CLNX
6,34%
-0,96%
1,55%
-13,21%
-21,63%
123,60%
Sin Inciden.
8 COMPRA
28,9100
0,73%
28,6800
-0,07%
3.895.544
28,7000
28,7600
0,21%
682.410.971
19.632.963.636
Acciona Energia
23,8000
-1,16%
26.166
11:31:19
47
0,08%
23,8200
495
0,00%
23,8000
ANE
6,25%
1,02%
5,30%
36,16%
-18,43%
0,00%
1 SOPOR.
10 COMPRA
24,1800
0,42%
23,7000
-1,58%
622.751
24,0800
24,1800
0,42%
324.761.830
7.729.331.554
Enagas
17,0900
-1,04%
240.228
11:32:35
2.373
0,06%
17,1000
3.055
0,00%
17,0900
ENG
29,96%
0,89%
1,18%
28,51%
29,21%
36,52%
1 SOPOR.
8 COMPRA
17,2100
-0,35%
16,9600
-1,80%
4.105.497
17,2700
17,2000
-0,41%
261.990.074
4.477.410.365
Endesa
35,8300
-2,05%
169.887
11:32:36
845
0,00%
35,8300
899
-0,06%
35,8100
ELE
18,85%
-1,46%
-5,99%
38,01%
118,94%
270,15%
4 SOPOR.
-4 VENTA
36,5700
-0,03%
35,5000
-2,95%
6.087.051
36,5800
36,5100
-0,19%
1.041.744.551
37.325.707.262
Ferrovial
59,4800
0,51%
144.469
11:32:36
25
0,00%
59,4800
726
-0,03%
59,4600
FER
8,37%
3,01%
4,11%
30,42%
117,83%
0,00%
Sin Inciden.
12 COMPRA
59,4800
0,51%
58,9400
-0,41%
8.593.016
59,1800
59,0000
-0,30%
729.555.372
43.393.953.527
Fluidra
19,3700
1,73%
109.666
11:32:10
191
0,05%
19,3800
1.158
-0,05%
19,3600
FDR
-16,36%
2,33%
-7,24%
-8,51%
28,95%
521,17%
1 RESIS.
nEUTRAL
19,4500
2,15%
19,0500
0,05%
2.124.230
19,0400
19,0500
0,05%
192.129.070
3.721.540.086
Grifols A
9,7860
1,81%
343.654
11:32:29
40
0,02%
9,7880
947
-0,02%
9,7840
GRF
-8,54%
2,38%
9,43%
4,57%
-12,68%
-46,58%
3 RESIS.
6 COMPRA
9,7980
1,94%
9,6840
0,75%
3.362.998
9,6120
9,7000
0,92%
426.129.798
4.170.106.203
Iberdrola
19,6250
-1,46%
1.673.049
11:32:36
2.460
0,03%
19,6300
2.899
0,00%
19,6250
IBE
7,72%
0,05%
-1,88%
25,95%
94,19%
359,23%
2 SOPOR.
-2 VENTA
19,9500
0,18%
19,4200
-2,49%
32.833.587
19,9150
19,9500
0,18%
6.757.845.603
132.622.719.959
Inditex
52,8400
2,92%
544.899
11:32:36
1.504
0,04%
52,8600
763
0,00%
52,8400
ITX
-4,60%
4,26%
3,24%
16,85%
88,10%
130,59%
3 RESIS.
12 COMPRA
52,9600
3,16%
51,6000
0,51%
28.792.463
51,3400
51,6000
0,51%
3.116.652.000
164.683.891.680
Indra
54,7200
1,11%
326.398
11:32:31
888
-0,04%
54,7000
125
-0,11%
54,6600
IDR
12,73%
4,96%
9,03%
51,69%
391,52%
465,13%
Sin Inciden.
12 COMPRA
54,9000
1,44%
54,1800
0,11%
17.860.499
54,1200
54,3800
0,48%
176.654.402
9.666.528.877
Inmob Colonial
5,6950
1,15%
332.826
11:32:21
5.672
0,00%
5,6950
7.096
-0,09%
5,6900
COL
4,21%
2,43%
4,50%
0,08%
19,22%
-2,11%
2 RESIS.
12 COMPRA
5,7050
1,33%
5,6350
0,09%
1.895.444
5,6300
5,6500
0,36%
627.344.687
3.572.727.992
IAG
4,9060
2,94%
3.999.740
11:32:36
4.980
0,02%
4,9070
1.496
-0,02%
4,9050
IAG
3,31%
6,95%
13,31%
25,90%
181,82%
36,79%
3 RESIS.
12 COMPRA
4,9180
3,19%
4,7920
0,55%
19.622.724
4,7660
4,7920
0,55%
4.611.669.527
22.624.850.699
Labor Farmac Rovi
61,0000
1,33%
35.868
11:31:45
207
0,08%
61,0500
7
0,00%
61,0000
ROVI
-3,94%
1,50%
-24,60%
18,22%
45,35%
386,71%
1 RESIS.
-6 VENTA
61,1000
1,50%
60,5000
0,50%
2.187.948
60,2000
60,5000
0,50%
51.235.762
3.125.381.482
Logista
33,7200
0,48%
43.679
11:32:01
714
0,00%
33,7200
2.102
-0,12%
33,6800
LOG
17,29%
2,31%
2,06%
25,19%
76,84%
215,65%
1 RESIS.
12 COMPRA
33,7200
0,48%
33,4800
-0,24%
1.472.856
33,5600
33,6800
0,36%
132.750.000
4.476.330.000
Mapfre
4,0700
0,20%
451.730
11:32:27
5.857
0,05%
4,0720
62
0,00%
4,0700
MAP
-2,39%
-1,00%
2,49%
24,67%
159,53%
238,88%
Sin Inciden.
4 COMPRA
4,0940
0,79%
4,0620
0,00%
1.838.541
4,0620
4,0900
0,69%
3.079.553.273
12.533.781.821
Merlin Prop
15,2900
1,33%
154.120
11:31:58
420
0,00%
15,2900
1.407
-0,07%
15,2800
MRL
23,13%
4,30%
2,17%
42,91%
120,69%
113,35%
2 RESIS.
12 COMPRA
15,3700
1,86%
15,1600
0,46%
2.356.495
15,0900
15,2400
0,99%
620.000.000
9.479.800.000
Naturgy
28,6200
-4,41%
1.529.525
11:32:31
3.956
0,00%
28,6200
3.772
-0,07%
28,6000
NTGY
12,93%
2,35%
4,74%
18,38%
30,50%
182,34%
3 SOPOR.
6 COMPRA
28,8600
-3,61%
28,5200
-4,74%
43.775.006
29,9400
28,6000
-4,48%
969.613.801
27.750.346.985
Puig Brands
15,8500
3,80%
681.273
11:32:36
110
0,06%
15,8600
453
0,00%
15,8500
PUIG
6,59%
-10,29%
-13,71%
-5,76%
0,00%
0,00%
4 RESIS.
-10 VENTA
15,9000
4,13%
15,5000
1,51%
10.798.177
15,2700
15,5400
1,77%
174.819.678
2.770.891.896
Red Electrica
14,9200
-0,47%
182.749
11:31:42
4.279
0,07%
14,9300
2.267
-0,07%
14,9100
REE
-0,34%
0,54%
-0,20%
-14,73%
11,54%
28,24%
1 SOPOR.
nEUTRAL
15,0300
0,27%
14,8200
-1,13%
2.726.615
14,9900
15,0200
0,20%
541.080.000
8.072.913.600
REPSOL
21,9000
-1,93%
850.363
11:32:36
1.914
0,00%
21,9000
45
-0,05%
21,8900
REP
41,82%
-2,75%
3,44%
99,51%
105,19%
247,01%
Sin Inciden.
-2 VENTA
22,2600
-0,31%
21,8300
-2,24%
18.622.950
22,3300
22,1800
-0,67%
1.105.374.336
24.207.697.958
Sacyr
4,7500
0,93%
464.985
11:32:17
5.452
0,08%
4,7540
12.546
0,00%
4,7500
SCYR
24,38%
4,04%
2,11%
36,67%
84,34%
262,19%
1 RESIS.
12 COMPRA
4,7500
0,93%
4,7040
-0,04%
2.208.679
4,7060
4,7200
0,30%
805.780.142
3.827.455.675
Solaria Energia
24,2600
-0,86%
130.085
11:32:35
773
0,08%
24,2800
100
0,00%
24,2600
SLR
33,66%
3,45%
-4,11%
266,62%
77,15%
3.692,19%
Sin Inciden.
12 COMPRA
24,5400
0,29%
24,1300
-1,39%
3.155.862
24,4700
24,5400
0,29%
132.638.164
3.217.801.859
Telefonica
3,9810
-0,38%
2.465.157
11:32:35
10.059
0,05%
3,9830
1.500
0,03%
3,9820
TEF
13,97%
-2,45%
4,74%
-7,94%
26,74%
-24,25%
1 SOPOR.
4 COMPRA
4,0010
0,13%
3,9710
-0,63%
9.813.790
3,9960
3,9890
-0,18%
5.670.161.554
22.572.913.146
UNICAJA
2,8540
-0,07%
1.498.501
11:32:32
13.942
0,00%
2,8540
2.288
-0,07%
2,8520
UNI
6,72%
2,38%
5,82%
56,86%
274,16%
0,00%
1 SOPOR.
12 COMPRA
2,8800
0,84%
2,8540
-0,07%
4.276.722
2,8560
2,8760
0,70%
2.571.434.468
7.338.873.972
