Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.396,2
0,72%
15.606.870
9:37:25
0
-
0,0000
0
-
0,0000
INDI
6,91%
-0,67%
-4,18%
15,86%
43,73%
5,02%
Sin Inciden.
-4 VENTA
12.417,5
0,89%
12.337,2
0,24%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
112,1000
0,63%
8.115
9:37:17
327
0,09%
112,2000
46
-0,09%
112,0000
ANA
3,13%
-3,14%
-5,36%
8,02%
-36,06%
110,40%
Sin Inciden.
-8 VENTA
113,1000
1,53%
111,8000
0,36%
909.692
111,4000
112,7000
1,17%
54.856.653
6.149.430.801
Acerinox
9,4100
0,43%
92.307
9:37:27
1.978
0,05%
9,4150
305
-0,05%
9,4050
ACX
2,78%
0,70%
-16,08%
-5,39%
20,64%
0,25%
Sin Inciden.
-10 VENTA
9,4600
0,96%
9,3600
-0,11%
868.609
9,3700
9,4200
0,53%
249.335.371
2.346.245.841
ACS
49,6000
0,61%
13.234
9:37:27
463
0,08%
49,6400
636
-0,04%
49,5800
ACS
3,36%
-0,08%
-6,87%
38,24%
144,91%
157,55%
Sin Inciden.
nEUTRAL
49,8800
1,18%
49,4400
0,28%
656.406
49,3000
49,7200
0,85%
271.664.594
13.474.563.862
AENA
207,0000
0,00%
11.689
9:37:20
331
0,10%
207,2000
465
-0,10%
206,8000
AENA
4,86%
-4,17%
-4,61%
25,10%
46,31%
148,70%
Sin Inciden.
-8 VENTA
208,2000
0,58%
206,6000
-0,19%
2.419.623
207,0000
208,0000
0,48%
150.000.000
31.050.000.000
Amadeus
66,4000
1,07%
49.657
9:37:25
445
0,09%
66,4600
400
0,00%
66,4000
AMS
-1,91%
-1,67%
-4,67%
16,50%
23,95%
81,22%
1 RESIS.
-6 VENTA
66,8200
1,70%
65,9000
0,30%
3.297.225
65,7000
66,1000
0,61%
450.499.205
29.913.147.212
ArcelorMittal
23,2000
1,62%
29.245
9:37:25
918
-0,09%
23,1800
1.023
-0,22%
23,1500
MTS
3,71%
1,32%
-19,69%
-8,21%
-16,73%
-9,15%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,8300
0,00%
678.484
22,8300
23,1600
1,45%
852.809.772
19.785.186.710
Banco Sabadell
2,3870
1,57%
2.749.581
9:37:26
12.476
0,04%
2,3880
5.223
-0,04%
2,3860
SAB
33,40%
2,78%
-5,33%
79,89%
284,14%
56,85%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3640
0,60%
6.563.250
2,3500
2,3780
1,19%
5.387.690.082
12.860.416.226
Banco Santander
5,6840
0,39%
3.003.546
9:37:27
3.386
0,02%
5,6850
6.319
-0,04%
5,6820
SAN
27,32%
2,64%
-3,80%
32,01%
102,16%
18,28%
Sin Inciden.
nEUTRAL
5,7060
0,78%
5,6530
-0,16%
17.072.155
5,6620
5,6740
0,21%
15.152.492.322
86.126.766.358
Bankinter
9,4040
1,34%
114.072
9:37:25
315
0,02%
9,4060
1.380
-0,06%
9,3980
BKT
24,59%
5,62%
-5,12%
44,81%
114,97%
169,59%
Sin Inciden.
6 COMPRA
9,4080
1,38%
9,3080
0,30%
1.072.733
9,2800
9,3100
0,32%
898.866.154
8.452.937.312
BBVA
11,4700
0,79%
930.510
9:37:26
2.018
0,04%
11,4750
4.522
-0,04%
11,4650
BBVA
26,13%
3,67%
-6,05%
19,98%
178,88%
105,32%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,4050
0,22%
10.672.950
11,3800
11,4200
0,35%
5.763.285.465
66.104.884.284
Caixabank
6,5260
0,68%
605.363
9:37:24
5.459
0,09%
6,5320
3.053
0,00%
6,5260
CABK
24,64%
3,74%
-6,38%
43,38%
155,02%
139,47%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,4600
-0,34%
3.950.599
6,4820
6,4800
-0,03%
7.174.937.846
46.823.644.383
Cellnex Telecom
31,7100
0,22%
129.167
9:37:26
1.138
0,03%
31,7200
390
0,00%
31,7100
CLNX
3,93%
-6,67%
1,28%
3,81%
-28,24%
0,00%
Sin Inciden.
-12 VENTA
31,8200
0,57%
31,5300
-0,35%
4.095.886
31,6400
31,6700
0,09%
706.475.375
22.402.334.141
Acciona Energia
15,6700
1,10%
17.221
9:37:28
1.222
0,19%
15,7000
1.298
0,00%
15,6700
ANE
-11,97%
-3,05%
-11,28%
-19,57%
-52,54%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,6100
0,71%
269.853
15,5000
15,6100
0,71%
324.761.830
5.089.017.876
Enagas
12,7650
0,08%
51.134
9:37:24
2.264
0,08%
12,7750
325
0,00%
12,7650
ENG
8,36%
-4,58%
-2,98%
4,06%
-16,97%
-3,38%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,7550
0,00%
652.726
12,7550
12,7600
0,04%
261.990.074
3.344.303.295
Endesa
23,9500
0,71%
81.266
9:37:27
707
0,04%
23,9600
835
-0,04%
23,9400
ELE
18,11%
-2,13%
9,12%
48,64%
49,51%
143,62%
Sin Inciden.
10 COMPRA
24,0600
1,18%
23,8600
0,34%
1.946.321
23,7800
23,9200
0,59%
1.058.752.117
25.357.113.202
Ferrovial
39,5100
0,74%
61.407
9:37:26
160
0,03%
39,5200
284
-0,03%
39,5000
FER
-2,68%
-0,15%
0,41%
16,19%
63,66%
0,00%
Sin Inciden.
-4 VENTA
39,7700
1,40%
39,3300
0,28%
2.426.191
39,2200
39,4700
0,64%
729.559.951
28.824.913.664
Fluidra
19,8900
-0,10%
36.955
9:37:20
1.384
0,10%
19,9100
596
-0,10%
19,8700
FDR
-15,43%
0,88%
-10,68%
0,74%
-13,59%
624,55%
Sin Inciden.
-10 VENTA
20,1200
1,05%
19,7800
-0,65%
735.035
19,9100
20,1200
1,05%
192.129.070
3.821.447.202
Grifols A
7,8800
0,00%
383.213
9:37:25
283
-0,08%
7,8740
1.005
-0,20%
7,8640
GRF
-13,86%
-3,47%
-16,94%
-10,08%
-50,99%
-59,35%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,8540
-0,33%
3.019.718
7,8800
8,0040
1,57%
426.129.798
3.357.902.808
Iberdrola
14,7200
1,45%
594.952
9:37:26
3.146
0,07%
14,7300
1.700
0,00%
14,7200
IBE
12,57%
-2,81%
6,68%
38,30%
58,97%
245,78%
Sin Inciden.
10 COMPRA
14,7250
1,48%
14,6100
0,69%
8.757.693
14,5100
14,6550
1,00%
6.440.561.000
94.805.057.920
Inditex
45,8300
1,19%
82.783
9:37:25
625
0,09%
45,8700
573
0,02%
45,8400
ITX
-7,68%
2,55%
-5,90%
8,77%
148,62%
90,97%
1 RESIS.
-2 VENTA
46,0500
1,68%
45,4900
0,44%
3.793.945
45,2900
45,8800
1,30%
3.116.652.000
142.836.161.160
Indra
26,8000
2,06%
89.768
9:37:20
451
0,00%
26,8000
885
-0,07%
26,7800
IDR
56,91%
1,13%
6,52%
47,59%
209,70%
150,87%
Sin Inciden.
12 COMPRA
26,8600
2,28%
26,2800
0,08%
2.405.782
26,2600
26,3200
0,23%
176.654.402
4.734.337.974
Inmob Colonial
5,2200
0,68%
46.078
9:37:24
6.396
0,19%
5,2300
2.836
0,00%
5,2200
COL
0,87%
-3,79%
-1,70%
0,06%
-31,91%
-4,55%
Sin Inciden.
-12 VENTA
5,2650
1,54%
5,2100
0,48%
240.527
5,1850
5,2100
0,48%
627.344.687
3.274.739.266
IAG
2,7710
-2,84%
2.496.458
9:37:26
5.257
0,11%
2,7740
5.907
0,00%
2,7710
IAG
-23,64%
-1,75%
-20,12%
41,61%
70,58%
-36,12%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7580
-3,30%
6.917.685
2,8520
2,8390
-0,46%
4.971.476.010
13.775.960.024
Labor Farmac Rovi
48,1800
0,46%
10.604
9:37:24
149
0,08%
48,2200
209
-0,04%
48,1600
ROVI
-23,46%
-2,45%
-8,18%
-40,82%
-25,54%
228,03%
Sin Inciden.
-10 VENTA
48,5400
1,21%
48,0200
0,13%
510.901
47,9600
48,5400
1,21%
51.235.762
2.468.539.013
Logista
28,0000
0,14%
9.855
9:37:20
1.586
0,36%
28,1000
740
0,21%
28,0600
LOG
1,12%
-0,50%
2,12%
20,30%
106,87%
161,21%
Sin Inciden.
-2 VENTA
28,1400
0,64%
28,0000
0,14%
275.940
27,9600
28,0000
0,14%
132.750.000
3.717.000.000
Mapfre
2,7680
0,95%
212.759
9:37:24
335
0,07%
2,7700
7.863
0,00%
2,7680
MAP
13,16%
0,73%
3,29%
29,44%
84,70%
48,95%
Sin Inciden.
6 COMPRA
2,7780
1,31%
2,7380
-0,15%
588.917
2,7420
2,7400
-0,07%
3.079.553.273
8.524.203.460
Merlin Prop
9,0050
-0,33%
53.757
9:37:20
3.542
0,17%
9,0200
2.630
0,00%
9,0050
MRL
-11,37%
-0,94%
-5,36%
-6,79%
1,63%
16,53%
1 SOPOR.
-10 VENTA
9,0700
0,39%
8,9950
-0,44%
484.082
9,0350
9,0450
0,11%
563.724.899
5.076.342.715
Naturgy
24,3000
0,16%
19.230
9:37:21
1.629
0,25%
24,3600
2.631
0,08%
24,3200
NTGY
6,46%
-1,46%
0,53%
24,35%
-5,29%
88,87%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,2600
0,00%
467.289
24,2600
24,4000
0,58%
969.613.801
23.561.615.364
Puig Brands
15,3600
1,05%
32.533
9:37:14
12
0,00%
15,3600
280
-0,13%
15,3400
PUIG
-13,88%
1,49%
-14,82%
0,00%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,3800
1,18%
15,2300
0,20%
499.707
15,2000
15,3200
0,79%
174.819.678
2.685.230.254
Red Electrica
18,3600
0,82%
46.905
9:37:19
2.257
0,11%
18,3800
1.711
0,00%
18,3600
REE
12,62%
-2,45%
4,74%
25,05%
12,94%
61,71%
Sin Inciden.
10 COMPRA
18,3600
0,82%
18,2500
0,22%
861.176
18,2100
18,3400
0,71%
541.080.000
9.934.228.800
REPSOL
9,6580
-1,09%
899.330
9:37:27
284
0,08%
9,6660
1.611
0,02%
9,6600
REP
-13,99%
-10,21%
-16,48%
-32,09%
-9,66%
-2,63%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,6200
-1,47%
8.685.729
9,7640
9,7680
0,04%
1.157.396.053
11.178.131.080
Sacyr
2,9200
0,62%
189.193
9:37:25
7.923
0,07%
2,9220
5.356
-0,07%
2,9180
SCYR
-5,86%
-0,48%
-7,09%
-8,43%
37,52%
-0,94%
Sin Inciden.
-8 VENTA
2,9380
1,24%
2,9100
0,28%
552.444
2,9020
2,9120
0,34%
796.857.798
2.326.824.770
Solaria Energia
6,5020
2,23%
101.881
9:37:23
1.759
0,22%
6,5160
1.125
0,03%
6,5040
SLR
-16,80%
-3,23%
-14,67%
-33,02%
-71,80%
462,09%
Sin Inciden.
-8 VENTA
6,5680
3,27%
6,3140
-0,72%
662.430
6,3600
6,3140
-0,72%
124.950.876
812.430.596
Telefonica
3,9630
0,33%
982.294
9:37:25
1.328
0,03%
3,9640
5.772
-0,05%
3,9610
TEF
0,66%
-8,37%
-7,33%
7,83%
5,44%
-44,33%
Sin Inciden.
-12 VENTA
3,9700
0,51%
3,9240
-0,66%
3.892.831
3,9500
3,9500
0,00%
5.670.161.554
22.470.850.239
UNICAJA
1,5750
2,67%
1.367.058
9:37:19
5.000
0,06%
1,5760
13.897
-0,06%
1,5740
UNI
23,63%
3,85%
-6,29%
51,16%
115,45%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5400
0,39%
2.153.116
1,5340
1,5420
0,52%
2.571.434.468
4.050.009.287
