Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/07/2015
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.912,9
1,19%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
-2,28%
-1,18%
-7,66%
26,50%
88,27%
89,18%
Sin Inciden.
-8 VENTA
16.771,1
0,34%
16.247,3
-2,79%
0
16.714,0
16.388,0
-1,95%
0
0
Acciona
211,0000
1,44%
79.341
23:38:00
475
0,28%
211,6000
13
-0,09%
210,8000
ANA
13,50%
-3,03%
7,69%
75,14%
31,45%
333,79%
Sin Inciden.
nEUTRAL
208,0000
0,00%
199,7000
-3,99%
16.740.951
208,0000
204,0000
-1,92%
54.856.653
11.574.753.783
Acerinox
12,0900
1,94%
1.788.029
23:38:00
2.361
0,17%
12,1100
2.765
-0,41%
12,0400
ACX
-2,16%
1,59%
-8,40%
12,45%
57,17%
105,80%
2 RESIS.
nEUTRAL
11,8300
-0,25%
11,3500
-4,30%
21.617.271
11,8600
11,5100
-2,95%
249.335.371
3.014.464.635
ACS
105,7000
2,52%
406.022
23:38:00
123
-0,09%
105,6000
3.856
-0,47%
105,2000
ACS
25,18%
-0,47%
-0,85%
100,16%
317,77%
582,63%
Sin Inciden.
6 COMPRA
102,6000
-0,48%
98,4000
-4,56%
42.916.525
103,1000
100,5000
-2,52%
271.664.594
28.714.947.586
AENA
25,1800
-0,40%
2.044.720
23:38:00
236
-0,56%
25,0400
8.065
-0,83%
24,9700
AENA
5,71%
-2,84%
-8,90%
14,75%
70,21%
0,00%
2 SOPOR.
-6 VENTA
25,0100
-1,07%
24,5200
-3,01%
51.486.050
25,2800
24,7500
-2,10%
1.500.000.000
37.770.000.000
Amadeus
49,9800
1,61%
1.638.576
23:38:00
22
-0,32%
49,8200
6.925
-0,96%
49,5000
AMS
-19,79%
-3,64%
4,19%
-32,68%
-11,60%
49,02%
Sin Inciden.
-12 VENTA
50,0000
1,65%
48,5800
-1,24%
81.896.028
49,1900
48,9800
-0,43%
450.499.205
22.515.950.266
ArcelorMittal
44,2100
5,21%
690.803
23:38:00
72
0,09%
44,2500
112
-0,05%
44,1900
MTS
13,46%
-1,56%
-21,69%
54,28%
75,75%
315,78%
1 RESIS.
nEUTRAL
42,2900
0,64%
39,7800
-5,33%
30.540.401
42,0200
39,9700
-4,88%
775.000.000
34.262.750.000
Banco Sabadell
3,0430
2,29%
22.508.041
23:38:00
168
-1,22%
3,0060
30.091
-0,26%
3,0350
SAB
-9,57%
-0,10%
-9,12%
19,53%
266,86%
184,14%
Sin Inciden.
-4 VENTA
3,0020
0,91%
2,8940
-2,72%
68.491.969
2,9750
2,9390
-1,21%
5.023.677.732
15.287.051.338
Banco Santander
9,6080
3,93%
53.200.033
23:38:01
1.000
-1,12%
9,5000
15.334
0,10%
9,6180
SAN
-4,59%
1,16%
-11,98%
53,89%
224,55%
248,82%
2 RESIS.
nEUTRAL
9,4510
2,23%
8,9380
-3,32%
511.145.917
9,2450
9,0060
-2,59%
14.689.319.502
141.134.981.775
Bankinter
13,2500
1,30%
2.281.227
23:38:01
1.194
0,08%
13,2600
1.282
0,00%
13,2500
BKT
-6,39%
1,30%
-8,59%
33,30%
202,03%
324,00%
Sin Inciden.
-2 VENTA
13,1750
0,73%
12,6850
-3,02%
30.226.258
13,0800
12,8700
-1,61%
898.866.154
11.909.976.541
BBVA
18,4550
2,96%
19.902.313
23:38:01
16.358
-0,08%
18,4400
7.319
-0,14%
18,4300
BBVA
-7,96%
1,88%
-8,08%
49,30%
248,73%
412,75%
1 RESIS.
nEUTRAL
18,1500
1,26%
17,3750
-3,07%
367.297.186
17,9250
17,5000
-2,37%
5.708.968.700
105.359.017.359
Caixabank
10,2300
2,86%
13.465.051
23:38:01
14.179
-0,05%
10,2250
1.000
-0,29%
10,2000
CABK
-2,06%
3,89%
-6,75%
48,24%
260,62%
510,23%
2 RESIS.
8 COMPRA
10,0500
1,05%
9,6660
-2,82%
137.747.472
9,9460
9,7500
-1,97%
7.024.520.689
71.860.846.648
Cellnex Telecom
25,6400
-0,43%
2.726.252
23:38:00
480
-1,25%
25,3200
9.052
-1,09%
25,3600
CLNX
-5,23%
-12,79%
-17,82%
-21,39%
-23,33%
102,92%
1 SOPOR.
-12 VENTA
25,6500
-0,39%
24,7200
-4,00%
69.901.101
25,7500
25,3800
-1,44%
682.410.971
17.497.017.296
Acciona Energia
20,5400
0,10%
235.520
23:38:00
235
-0,19%
20,5000
1.497
-0,29%
20,4800
ANE
-8,30%
-1,06%
-4,21%
16,70%
-37,24%
0,00%
Sin Inciden.
-12 VENTA
20,5000
-0,10%
19,7900
-3,56%
4.837.581
20,5200
20,0800
-2,14%
324.761.830
6.670.607.988
Enagas
14,5800
-0,88%
1.825.050
23:38:00
2.749
0,10%
14,5950
52
0,03%
14,5850
ENG
10,87%
-3,06%
-2,96%
21,14%
11,94%
19,04%
Sin Inciden.
nEUTRAL
14,6450
-0,44%
14,3950
-2,14%
26.609.229
14,7100
14,5400
-1,16%
261.990.074
3.819.815.279
Endesa
34,3300
-1,07%
1.148.683
23:38:00
89
-0,35%
34,2100
5.674
-0,44%
34,1800
ELE
13,87%
-3,20%
6,81%
52,53%
115,45%
271,98%
1 SOPOR.
nEUTRAL
34,5600
-0,40%
33,6500
-3,03%
39.434.287
34,7000
34,0000
-2,02%
1.058.752.117
36.346.960.177
Ferrovial
54,3800
1,76%
952.397
23:38:00
942
-0,04%
54,3600
4.000
-0,07%
54,3400
FER
-1,73%
-2,55%
-11,84%
33,55%
109,55%
0,00%
Sin Inciden.
-8 VENTA
53,8400
0,75%
51,7000
-3,26%
51.791.349
53,4400
52,7200
-1,35%
729.555.372
39.673.221.129
Fluidra
19,4500
3,57%
514.395
23:38:00
7.148
0,26%
19,5000
1.139
-0,15%
19,4200
FDR
-16,02%
-3,18%
-19,62%
-9,71%
36,52%
543,71%
3 RESIS.
-10 VENTA
18,9800
1,06%
18,3900
-2,08%
10.004.983
18,7800
18,5000
-1,49%
192.129.070
3.736.910.412
Grifols A
8,8480
1,03%
2.451.662
23:38:00
572
0,09%
8,8560
905
-0,45%
8,8080
GRF
-17,31%
-5,41%
-19,93%
-3,14%
-1,18%
-50,95%
Sin Inciden.
-12 VENTA
8,7420
-0,18%
8,4320
-3,72%
21.692.305
8,7580
8,6360
-1,39%
426.129.798
3.770.396.453
Iberdrola
19,0750
-0,52%
11.995.071
23:38:01
50
-0,10%
19,0550
2.236
-0,03%
19,0700
IBE
4,71%
-3,32%
-3,90%
37,52%
95,66%
360,62%
Sin Inciden.
-4 VENTA
19,1500
-0,13%
18,7250
-2,35%
228.805.979
19,1750
18,8050
-1,93%
6.757.845.603
128.905.904.877
Inditex
50,3200
-0,47%
3.496.639
23:38:00
24
-0,24%
50,2000
22.295
-0,44%
50,1000
ITX
-10,69%
-2,64%
-12,78%
10,99%
87,38%
118,87%
1 SOPOR.
-10 VENTA
51,0000
0,87%
49,2300
-2,63%
175.950.874
50,5600
50,0000
-1,11%
3.116.652.000
156.829.928.640
Indra
48,9200
-2,45%
1.471.766
23:38:01
200
-0,37%
48,7400
2.143
-0,53%
48,6600
IDR
0,78%
-18,32%
-7,01%
86,22%
320,79%
396,10%
1 SOPOR.
-8 VENTA
49,5000
-1,30%
47,2200
-5,84%
71.998.793
50,1500
48,9200
-2,45%
176.654.402
8.641.933.346
Inmob Colonial
5,0100
-0,50%
2.987.251
23:38:00
7.899
0,10%
5,0150
70
0,00%
5,0100
COL
-8,33%
-3,09%
-6,78%
-4,08%
0,20%
-8,58%
1 SOPOR.
-12 VENTA
5,0050
-0,60%
4,8360
-3,95%
14.966.128
5,0350
5,0000
-0,70%
627.344.687
3.142.996.882
IAG
4,1760
4,71%
19.852.531
23:38:00
15.134
-0,10%
4,1720
18.759
-0,14%
4,1700
IAG
-12,07%
2,08%
-15,25%
26,03%
174,87%
19,23%
3 RESIS.
-4 VENTA
4,0970
2,73%
3,8200
-4,21%
82.904.169
3,9880
3,8670
-3,03%
4.727.201.147
19.740.791.990
Labor Farmac Rovi
78,2000
-0,26%
119.956
23:38:00
55
-0,26%
78,0000
125
-0,32%
77,9500
ROVI
23,15%
-2,32%
0,06%
49,54%
112,60%
502,88%
Sin Inciden.
nEUTRAL
78,3500
-0,06%
75,6000
-3,57%
9.380.559
78,4000
76,6000
-2,30%
51.235.762
4.006.636.588
Logista
30,9400
0,06%
338.473
23:38:00
40
-0,13%
30,9000
1.763
-0,26%
30,8600
LOG
7,62%
-0,84%
-3,89%
16,50%
65,17%
188,33%
Sin Inciden.
2 COMPRA
30,6400
-0,91%
29,9400
-3,17%
10.472.355
30,9200
30,4000
-1,68%
132.750.000
4.107.285.000
Mapfre
3,7060
1,31%
2.824.641
23:38:00
3.935
-0,22%
3,6980
30.849
-0,32%
3,6940
MAP
-13,45%
0,38%
-7,83%
35,23%
139,08%
247,87%
Sin Inciden.
-4 VENTA
3,6500
-0,22%
3,5600
-2,68%
10.468.120
3,6580
3,6020
-1,53%
3.079.553.273
11.412.824.430
Merlin Prop
13,5100
-0,73%
2.015.912
23:38:00
7.140
-0,07%
13,5000
13.120
-0,37%
13,4600
MRL
8,69%
-3,23%
-3,02%
39,11%
95,52%
75,67%
Sin Inciden.
-2 VENTA
13,3600
-1,84%
12,8800
-5,36%
27.234.971
13,6100
13,3400
-1,98%
563.724.899
7.615.923.385
Naturgy
25,5600
-1,92%
1.757.956
23:38:00
8.432
-0,16%
25,5200
200
-0,23%
25,5000
NTGY
-1,39%
-0,55%
-1,32%
8,27%
11,33%
145,79%
2 SOPOR.
-12 VENTA
25,8800
-0,69%
25,4400
-2,38%
44.933.355
26,0600
25,8600
-0,77%
969.613.801
24.783.328.754
Puig Brands
15,6500
4,13%
1.535.222
23:38:00
9.116
-0,51%
15,5700
7.859
-0,58%
15,5600
PUIG
5,25%
0,97%
-5,18%
-4,36%
0,00%
0,00%
2 RESIS.
4 COMPRA
15,2500
1,46%
14,7500
-1,86%
24.026.224
15,0300
14,8000
-1,53%
174.819.678
2.735.927.961
Red Electrica
14,4800
-2,82%
2.003.096
23:38:00
15.635
-0,14%
14,4600
207
0,07%
14,4900
REE
-3,28%
-4,24%
-10,47%
-15,51%
7,62%
28,59%
3 SOPOR.
-12 VENTA
14,7300
-1,14%
14,4100
-3,29%
29.004.830
14,9000
14,7200
-1,21%
541.080.000
7.834.838.400
REPSOL
22,6000
-6,84%
14.024.567
23:38:00
300
-0,58%
22,4700
81.016
0,35%
22,6800
REP
46,35%
-2,70%
22,48%
101,13%
96,41%
319,26%
3 SOPOR.
4 COMPRA
24,1200
-0,58%
22,5800
-6,92%
316.955.214
24,2600
24,0000
-1,07%
1.105.374.336
24.981.459.994
Sacyr
4,1120
2,29%
2.824.473
23:38:00
21.819
0,15%
4,1180
5.649
-0,05%
4,1100
SCYR
7,67%
-0,87%
-7,67%
27,75%
62,59%
235,48%
1 RESIS.
-2 VENTA
4,0200
0,00%
3,8720
-3,68%
11.614.233
4,0200
3,9600
-1,49%
805.780.142
3.313.367.944
Solaria Energia
22,1600
-0,09%
1.340.305
23:38:01
485
0,18%
22,2000
1.370
-0,18%
22,1200
SLR
22,09%
3,08%
16,27%
200,95%
35,46%
3.526,23%
Sin Inciden.
12 COMPRA
22,7500
2,57%
21,6300
-2,48%
29.701.159
22,1800
21,9200
-1,17%
124.950.876
2.768.911.412
Telefonica
3,5600
-0,50%
15.898.418
23:38:01
23.574
-0,14%
3,5550
23.063
-0,22%
3,5520
TEF
1,92%
-0,28%
-2,60%
-11,77%
16,77%
-31,89%
Sin Inciden.
-8 VENTA
3,5460
-0,89%
3,4790
-2,77%
56.598.368
3,5780
3,5300
-1,34%
5.670.161.554
20.185.775.132
UNICAJA
2,5360
2,01%
6.906.792
23:38:01
18.221
0,00%
2,5360
18.534
-0,08%
2,5340
UNI
-8,71%
3,09%
-7,92%
59,69%
214,67%
0,00%
Sin Inciden.
nEUTRAL
2,4900
0,16%
2,3960
-3,62%
17.515.625
2,4860
2,4500
-1,45%
2.571.434.468
6.521.157.811
