| IBEX 35 | 20.030,5 | 0,01% | 0 | 10:32:25 | | | INDI | 15,73% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.983,9 -0,22% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,2000 | 0,27% | 8.043 | 10:32:21 | 118 0,09% 221,4000 486 -0,09% 221,0000 | | ANA | 21,61% | Sin Inciden. | 8 COMPRA | 221,2000 0,27% | 219,0000 -0,73% | 1.779.112 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.134.291.644 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,0700 | 0,63% | 73.560 | 10:32:26 | 944 0,06% 16,0800 1.099 -0,06% 16,0600 | | ACX | 32,55% | Sin Inciden. | NEUTRAL | 16,0700 0,63% | 15,8300 -0,88% | 1.182.109 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 4.006.819.412 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 93,3500 | 0,43% | 110.067 | 10:32:18 | 103 0,00% 93,3500 281 -0,05% 93,3000 | | ACS | 12,19% | 1 RESIS. | 2 COMPRA | 93,9000 1,02% | 91,8000 -1,24% | 10.274.754 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 25.867.087.565 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,8200 | 0,84% | 82.030 | 10:31:35 | 1.578 0,00% 28,8200 1.060 -0,07% 28,8000 | | AENA | 20,99% | Sin Inciden. | 12 COMPRA | 28,8800 1,05% | 28,7000 0,42% | 2.364.105 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 43.230.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,4400 | 0,22% | 40.036 | 10:32:16 | 422 0,06% 62,4800 224 0,00% 62,4400 | | AMS | 2,23% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 62,2800 -0,03% | 2.499.848 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.947.311.722 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,4200 | 0,07% | 22.306 | 10:32:25 | 330 0,03% 59,4400 554 -0,03% 59,4000 | | MTS | 53,29% | Sin Inciden. | 12 COMPRA | 59,7000 0,54% | 58,6000 -1,31% | 1.325.423 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 46.050.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7630 | 0,40% | 1.346.840 | 10:32:24 | 26.756 0,03% 3,7640 4.108 -0,03% 3,7620 | | SAB | 30,83% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 5.068.159 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.943.724.335 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2940 | 0,00% | 2.308.445 | 10:32:25 | 98 0,02% 11,2960 1.015 0,00% 11,2940 | | SAN | 14,88% | Sin Inciden. | 4 COMPRA | 11,3220 0,25% | 11,2020 -0,81% | 26.071.578 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 164.400.916.754 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,9450 | 0,50% | 87.043 | 10:32:16 | 2.158 0,03% 14,9500 817 -0,03% 14,9400 | | BKT | 6,82% | Sin Inciden. | 4 COMPRA | 14,9450 0,50% | 14,8450 -0,17% | 1.300.858 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.433.554.672 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,6700 | 0,25% | 697.932 | 10:32:24 | 4.024 0,04% 23,6800 3.702 0,00% 23,6700 | | BBVA | 23,87% | Sin Inciden. | 12 COMPRA | 23,7000 0,38% | 23,5700 -0,17% | 16.520.050 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 130.442.181.580 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4150 | -0,36% | 354.029 | 10:32:24 | 4.337 0,12% 12,4300 2.690 0,04% 12,4200 | | CABK | 24,81% | 1 SOPOR. | 12 COMPRA | 12,5450 0,68% | 12,3850 -0,60% | 4.395.270 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.606.170.453 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4400 | -0,23% | 94.853 | 10:32:24 | 243 0,08% 26,4600 207 0,04% 26,4500 | | CLNX | -2,27% | Sin Inciden. | 4 COMPRA | 26,8300 1,25% | 26,4400 -0,23% | 2.507.913 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.558.963.275 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0200 | 0,46% | 12.952 | 10:31:14 | 2.972 0,09% 22,0400 840 -0,09% 22,0000 | | ANE | -1,57% | Sin Inciden. | 12 COMPRA | 22,2000 1,28% | 21,9000 -0,09% | 285.203 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.151.255.497 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,0800 | 0,89% | 277.438 | 10:31:48 | 3.622 0,06% 18,0900 2.152 -0,06% 18,0700 | | ENG | 42,34% | 3 RESIS. | 12 COMPRA | 18,1100 1,06% | 17,9500 0,17% | 5.016.079 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.736.780.538 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,7800 | 0,07% | 54.992 | 10:32:23 | 118 0,02% 44,7900 101 0,00% 44,7800 | | ELE | 52,77% | Sin Inciden. | 12 COMPRA | 44,9300 0,40% | 44,6000 -0,34% | 2.462.542 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 45.842.998.566 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,9400 | 0,37% | 129.211 | 10:32:24 | 1.087 0,04% 54,9600 1.290 -0,04% 54,9200 | | FER | 1,71% | 1 RESIS. | 12 COMPRA | 55,0200 0,51% | 54,7400 0,00% | 7.098.852 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 40.081.772.138 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4200 | 0,41% | 69.460 | 10:32:04 | 2.068 0,05% 19,4300 898 -0,05% 19,4100 | | FDR | -14,71% | Sin Inciden. | 6 COMPRA | 19,5200 0,93% | 19,3600 0,10% | 1.348.913 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.731.146.539 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6900 | 1,83% | 834.359 | 10:32:00 | 8.536 0,04% 11,6950 1.929 -0,04% 11,6850 | | GRF | 10,26% | 3 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 9.753.657 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.981.457.339 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1600 | -0,17% | 381.767 | 10:32:21 | 2.061 0,04% 23,1700 2.806 0,00% 23,1600 | | IBE | 29,67% | Sin Inciden. | 12 COMPRA | 23,3200 0,52% | 23,1400 -0,26% | 8.841.724 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 154.549.957.511 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,9400 | -0,23% | 158.053 | 10:32:16 | 598 0,03% 59,9600 833 -0,03% 59,9200 | | ITX | 9,90% | Sin Inciden. | 12 COMPRA | 60,6200 0,90% | 59,6600 -0,70% | 9.473.697 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 186.812.120.880 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,6000 | -1,81% | 185.325 | 10:32:25 | 351 0,10% 58,6600 975 0,00% 58,6000 | | IDR | 21,42% | Sin Inciden. | -6 VENTA | 60,0200 0,57% | 58,1000 -2,65% | 10.860.045 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.351.947.957 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2650 | 0,19% | 114.309 | 10:29:40 | 7.166 0,09% 5,2700 10.113 -0,09% 5,2600 | | COL | 2,22% | Sin Inciden. | 8 COMPRA | 5,2850 0,57% | 5,2450 -0,19% | 601.837 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.226.627.277 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4640 | -0,36% | 510.084 | 10:32:22 | 10.073 0,04% 5,4660 9.383 -0,04% 5,4620 | | IAG | 16,10% | Sin Inciden. | 12 COMPRA | 5,4820 -0,04% | 5,4540 -0,55% | 2.787.099 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 25.198.162.296 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,9500 | 0,35% | 16.046 | 10:32:25 | 3.408 0,07% 71,0000 74 -0,07% 70,9000 | | ROVI | 13,68% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,7000 0,00% | 1.138.464 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.635.177.314 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2400 | 0,43% | 20.405 | 10:30:47 | 477 0,11% 37,2800 318 0,00% 37,2400 | | LOG | 31,65% | 1 RESIS. | 12 COMPRA | 37,3400 0,70% | 37,1800 0,27% | 759.882 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.943.610.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2900 | 0,66% | 248.825 | 10:32:25 | 3.162 0,05% 4,2920 6.436 -0,05% 4,2880 | | MAP | 2,89% | 2 RESIS. | 8 COMPRA | 4,2960 0,80% | 4,2660 0,09% | 1.067.459 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.211.283.541 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,9300 | 0,25% | 64.638 | 10:31:15 | 2.331 0,08% 11,9400 1.574 -0,08% 11,9200 | | MRL | -3,93% | Sin Inciden. | NEUTRAL | 11,9400 0,34% | 11,8400 -0,50% | 771.131 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.396.600.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,2000 | 0,94% | 142.003 | 10:32:06 | 3.293 0,07% 30,2200 2.524 -0,07% 30,1800 | | NTGY | 24,12% | 2 RESIS. | 12 COMPRA | 30,2400 1,07% | 29,9000 -0,07% | 4.288.491 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.282.336.790 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3000 | 0,79% | 102.448 | 10:31:54 | 3.241 0,10% 20,3200 1.935 -0,10% 20,2800 | | PUIG | 40,08% | 2 RESIS. | 12 COMPRA | 20,3200 0,89% | 20,2000 0,30% | 2.079.694 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.548.839.463 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,7300 | 0,51% | 72.368 | 10:31:54 | 2.158 0,00% 15,7300 2.604 -0,06% 15,7200 | | REE | 9,32% | 1 RESIS. | 12 COMPRA | 15,7600 0,70% | 15,7000 0,32% | 1.138.349 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.511.188.400 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,7100 | 0,51% | 377.633 | 10:32:24 | 5.012 0,03% 29,7200 6.728 -0,03% 29,7000 | | REP | 97,26% | Sin Inciden. | 10 COMPRA | 29,7500 0,64% | 29,4300 -0,44% | 11.219.476 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.372.204.183 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2620 | 0,24% | 285.682 | 10:32:23 | 5.259 0,05% 4,2640 701 0,00% 4,2620 | | SCYR | 11,84% | Sin Inciden. | 8 COMPRA | 4,2640 0,28% | 4,2240 -0,66% | 1.217.577 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.434.234.965 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3700 | -1,39% | 106.634 | 10:32:13 | 31 0,03% 16,3750 3.128 -0,06% 16,3600 | | SLR | -9,81% | 1 SOPOR. | 2 COMPRA | 16,5550 -0,27% | 16,3200 -1,69% | 1.745.599 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.171.286.745 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4120 | -2,65% | 5.368.932 | 10:32:15 | 6.518 0,00% 3,4120 5.728 -0,06% 3,4100 | | TEF | 1,58% | 2 SOPOR. | -6 VENTA | 3,5000 -0,14% | 3,3940 -3,17% | 18.318.796 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.346.591.222 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4840 | 0,11% | 318.161 | 10:32:00 | 29.580 0,06% 3,4860 10.601 -0,06% 3,4820 | | UNI | 33,35% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4600 -0,57% | 1.108.473 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.958.877.687 | UNICAJA | 0 | ES0180907000 | 55 | 101 |