Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.598,6
0,08%
55.977.853
16:45:01
0
-
0,0000
0
-
0,0000
INDI
14,81%
0,75%
-1,95%
18,14%
32,64%
10,36%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,2000
0,96%
45.504
16:45:01
430
0,00%
116,2000
169
-0,09%
116,1000
ANA
-8,89%
2,83%
-5,90%
-2,16%
-19,20%
177,96%
1 RESIS.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.287.565
115,1000
114,9000
-0,17%
54.856.653
6.374.343.079
Acerinox
9,2200
2,44%
710.894
16:44:59
4.503
0,05%
9,2250
4.573
-0,05%
9,2150
ACX
-7,82%
3,37%
2,68%
-2,86%
5,37%
20,59%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.554.443
9,0000
9,0250
0,28%
249.335.371
2.298.872.121
ACS
42,1000
0,24%
102.034
16:44:32
1.029
0,05%
42,1200
1.239
-0,05%
42,0800
ACS
10,33%
1,45%
-4,41%
22,41%
136,96%
151,40%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
4.295.631
42,0000
42,0000
0,00%
271.664.594
11.437.079.407
AENA
199,2000
-0,80%
46.296
16:45:00
403
0,05%
199,3000
150
0,00%
199,2000
AENA
26,77%
1,68%
-1,63%
35,25%
52,67%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
9.222.163
200,8000
200,0000
-0,40%
150.000.000
29.880.000.000
Amadeus
65,9200
-0,18%
184.645
16:45:01
604
0,03%
65,9400
4
0,00%
65,9200
AMS
3,63%
-1,37%
-1,81%
6,82%
13,23%
138,66%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
12.171.798
66,0400
66,1000
0,09%
450.499.205
29.696.907.594
ArcelorMittal
23,9300
0,38%
108.425
16:44:55
415
0,04%
23,9400
1.383
-0,04%
23,9200
MTS
-5,20%
1,96%
9,31%
11,35%
-6,27%
-15,36%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.594.610
23,8400
23,8100
-0,13%
852.809.772
20.407.737.844
Banco Sabadell
1,8385
0,30%
5.510.170
16:45:00
2.628
0,03%
1,8390
4.100
0,00%
1,8385
SAB
75,66%
2,28%
0,14%
50,26%
258,32%
33,75%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
10.130.448
1,8330
1,8400
0,38%
5.440.221.447
10.001.847.130
Banco Santander
4,5220
0,36%
9.663.484
16:45:00
2.151
0,01%
4,5225
1.510
0,00%
4,5220
SAN
24,81%
0,68%
1,13%
26,79%
67,63%
-0,72%
Sin Inciden.
10 COMPRA
4,5350
0,64%
4,4525
-1,19%
43.698.275
4,5060
4,5120
0,13%
15.494.273.572
70.065.105.093
Bankinter
7,6620
0,39%
983.723
16:44:39
388
0,03%
7,6640
23
0,00%
7,6620
BKT
36,32%
2,40%
3,11%
28,06%
99,97%
118,31%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
7.537.286
7,6320
7,6700
0,50%
898.866.154
6.887.112.472
BBVA
9,2420
0,13%
2.579.986
16:45:00
3.473
0,02%
9,2440
2.611
-0,02%
9,2400
BBVA
20,09%
1,94%
2,07%
19,33%
110,66%
88,59%
Sin Inciden.
8 COMPRA
9,2680
0,41%
9,1140
-1,26%
23.844.231
9,2300
9,2400
0,11%
5.763.285.465
53.264.284.268
Caixabank
5,4620
0,96%
4.283.631
16:44:57
11.035
0,04%
5,4640
18.468
-0,04%
5,4600
CABK
63,59%
-0,55%
3,40%
48,58%
187,96%
108,92%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
23.397.193
5,4100
5,4180
0,15%
7.268.087.682
39.698.294.919
Cellnex Telecom
31,5600
-1,56%
357.021
16:44:41
1.402
0,03%
31,5700
798
-0,03%
31,5500
CLNX
-11,50%
-1,41%
-10,87%
-4,88%
-39,77%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,5600
-1,56%
11.267.583
32,0600
32,0300
-0,09%
706.475.375
22.296.362.835
Acciona Energia
19,5900
-0,10%
383.891
16:44:55
779
0,05%
19,6000
944
-0,05%
19,5800
ANE
-28,54%
3,05%
-4,06%
-22,94%
-33,31%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
7.520.425
19,6100
19,4500
-0,82%
324.761.830
6.362.084.250
Enagas
12,7000
-0,31%
328.998
16:44:58
2.745
0,00%
12,7000
1.653
-0,08%
12,6900
ENG
-10,15%
0,32%
-5,15%
-12,22%
-12,74%
-0,25%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.178.275
12,7400
12,7400
0,00%
261.990.074
3.327.273.940
Endesa
19,9650
-0,67%
860.908
16:45:01
146
-0,03%
19,9600
1.612
-0,08%
19,9500
ELE
11,07%
1,17%
1,27%
9,57%
27,21%
157,63%
2 SOPOR.
10 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.188.028
20,1000
20,1000
0,00%
1.058.752.117
21.137.986.016
Ferrovial
36,4600
-0,55%
389.177
16:45:00
2.597
0,00%
36,4600
1.255
-0,05%
36,4400
FER
11,62%
-0,54%
-3,61%
20,11%
45,42%
0,00%
Sin Inciden.
-6 VENTA
36,6600
0,00%
36,3200
-0,93%
14.189.393
36,6600
36,5200
-0,38%
732.163.043
26.694.664.548
Fluidra
23,7800
0,25%
103.714
16:44:58
1.398
0,08%
23,8000
1.348
-0,08%
23,7600
FDR
28,13%
-1,24%
6,82%
31,06%
-25,35%
902,15%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.466.319
23,7200
23,7200
0,00%
192.129.070
4.568.829.285
Grifols A
10,4000
-0,62%
819.623
16:44:56
2.558
0,05%
10,4050
3.087
-0,05%
10,3950
GRF
-32,71%
-7,84%
4,10%
-18,29%
-40,92%
-36,70%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
8.524.079
10,4650
10,4550
-0,10%
426.129.798
4.431.749.899
Iberdrola
13,3500
0,00%
1.759.789
16:44:46
4.919
0,04%
13,3550
6.403
-0,04%
13,3450
IBE
17,76%
-0,22%
-5,05%
26,52%
51,14%
236,86%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3150
-0,26%
23.493.183
13,3500
13,3800
0,22%
6.364.251.000
84.962.750.850
Inditex
51,5800
0,59%
630.873
16:45:00
1.084
0,00%
51,5800
332
-0,04%
51,5600
ITX
35,01%
1,29%
-2,80%
44,62%
85,42%
187,75%
1 RESIS.
8 COMPRA
51,6000
0,62%
50,3000
-1,91%
32.540.429
51,2800
51,2400
-0,08%
3.116.652.000
160.756.910.160
Indra
16,4400
-0,30%
220.346
16:44:52
534
0,06%
16,4500
574
0,00%
16,4400
IDR
18,99%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.622.488
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Inmob Colonial
5,5150
-1,87%
617.960
16:44:57
5.707
0,00%
5,5150
1.759
-0,09%
5,5100
COL
-11,87%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,4950
-2,22%
3.408.049
5,6200
5,6200
0,00%
627.344.687
3.459.805.949
IAG
2,9480
1,24%
10.141.814
16:45:00
7.356
0,03%
2,9490
12.292
-0,03%
2,9470
IAG
67,81%
2,89%
15,07%
67,92%
69,24%
6,71%
2 RESIS.
12 COMPRA
2,9570
1,55%
2,9040
-0,27%
29.898.068
2,9120
2,9050
-0,24%
4.971.476.010
14.655.911.277
Labor Farmac Rovi
61,7000
-0,48%
63.314
16:44:55
443
0,08%
61,7500
341
-0,08%
61,6500
ROVI
3,84%
-5,21%
-19,74%
20,07%
7,63%
674,42%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
3.906.474
62,0000
61,8500
-0,24%
51.235.762
3.161.246.515
Logista
29,9400
0,67%
88.229
16:44:42
2.224
0,07%
29,9600
1.029
0,00%
29,9400
LOG
31,35%
2,32%
8,79%
38,34%
114,15%
252,18%
2 RESIS.
12 COMPRA
29,9400
0,67%
29,6600
-0,27%
2.641.576
29,7400
29,7200
-0,07%
132.750.000
3.974.535.000
Mapfre
2,5820
0,86%
1.330.124
16:45:00
18.140
0,00%
2,5820
11.439
-0,08%
2,5800
MAP
38,18%
1,25%
3,78%
34,29%
69,73%
68,72%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.434.380
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
10,1700
-1,07%
797.002
16:44:55
1.858
0,00%
10,1700
2.491
-0,10%
10,1600
MRL
1,85%
4,46%
-4,50%
23,84%
21,37%
66,59%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.105.510
10,2800
10,1600
-1,17%
563.724.899
5.733.082.223
Naturgy
22,4600
-0,27%
222.072
16:45:00
2.520
0,09%
22,4800
3.161
-0,09%
22,4400
NTGY
-13,29%
0,72%
-1,82%
-13,26%
11,67%
68,17%
1 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
4.987.737
22,5200
22,5200
0,00%
969.613.801
21.777.525.970
Puig Brands
18,8650
1,40%
108.561
16:44:33
24
0,00%
18,8650
108
-0,05%
18,8550
PUIG
0,00%
-1,59%
1,04%
0,00%
0,00%
0,00%
1 RESIS.
-9 VENTA
18,8650
1,40%
18,3750
-1,24%
2.048.003
18,6050
18,6000
-0,03%
174.819.678
3.297.973.225
Red Electrica
16,7400
-0,36%
449.245
16:44:52
3.794
0,06%
16,7500
3.715
-0,06%
16,7300
REE
19,50%
1,58%
-2,28%
18,93%
10,44%
57,64%
1 SOPOR.
4 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.520.361
16,8000
16,7700
-0,18%
541.080.000
9.057.679.200
REPSOL
11,8900
0,55%
1.179.598
16:45:00
2.809
0,04%
11,8950
5.869
-0,04%
11,8850
REP
-5,75%
2,99%
0,72%
-8,50%
35,26%
16,55%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
14.025.420
11,8250
11,8750
0,42%
1.177.396.053
13.999.239.070
Sacyr
3,0400
0,80%
1.713.946
16:44:46
12.137
0,07%
3,0420
20.187
-0,07%
3,0380
SCYR
1,66%
2,63%
-2,25%
6,85%
59,26%
33,81%
Sin Inciden.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.210.396
3,0160
3,0100
-0,20%
779.906.655
2.370.916.231
Solaria Energia
8,6100
-1,82%
1.280.152
16:44:57
474
0,00%
8,6100
1.033
-0,12%
8,6000
SLR
-53,73%
-13,06%
-18,03%
-46,13%
-48,25%
947,56%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
11.022.109
8,7700
8,8650
1,08%
124.950.876
1.075.827.042
Telefonica
4,2750
-1,16%
3.740.407
16:44:56
1.717
0,00%
4,2750
1.543
-0,02%
4,2740
TEF
25,50%
3,11%
-3,08%
21,88%
35,19%
-37,66%
3 SOPOR.
6 COMPRA
4,3480
0,53%
4,2740
-1,18%
15.990.240
4,3250
4,3280
0,07%
5.670.161.554
24.239.940.643
UNICAJA
1,2300
0,41%
4.176.151
16:44:39
12.761
0,16%
1,2320
30.083
0,08%
1,2310
UNI
44,55%
3,27%
13,55%
29,18%
69,98%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.136.666
1,2250
1,2230
-0,16%
2.571.434.468
3.162.864.396
