Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/08/2023
OFF:
10 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.913,1
-0,82%
0
16:45:10
0
-
0,0000
0
-
0,0000
INDI
3,50%
0,69%
-1,26%
32,73%
94,37%
105,74%
2 SOPOR.
8 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
255,0000
0,08%
24.621
16:45:04
158
0,16%
255,4000
134
0,00%
255,0000
ANA
37,17%
3,40%
8,85%
115,73%
68,27%
414,57%
Sin Inciden.
12 COMPRA
257,8000
1,18%
252,2000
-1,02%
6.278.355
254,8000
257,4000
1,02%
54.856.653
13.988.446.515
Acerinox
14,5700
-1,62%
1.104.594
16:44:58
1.595
0,07%
14,5800
1.180
-0,07%
14,5600
ACX
17,91%
4,31%
9,25%
54,44%
77,76%
140,23%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
16.093.935
14,8100
14,6100
-1,35%
249.335.371
3.632.816.355
ACS
137,3000
-0,51%
160.055
16:45:07
257
0,07%
137,4000
150
0,00%
137,3000
ACS
62,61%
11,83%
15,11%
152,02%
393,23%
732,10%
Sin Inciden.
12 COMPRA
138,7000
0,51%
136,6000
-1,01%
21.975.552
138,0000
138,0000
0,00%
271.664.594
37.299.548.756
AENA
23,8400
-1,73%
388.410
16:45:05
2.655
0,00%
23,8400
2.923
-0,08%
23,8200
AENA
0,08%
2,32%
-11,86%
3,75%
61,66%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
9.259.694
24,2600
24,0800
-0,74%
1.500.000.000
35.760.000.000
Amadeus
52,3600
2,99%
928.541
16:45:08
218
0,00%
52,3600
376
-0,04%
52,3400
AMS
-15,97%
6,53%
3,37%
-21,59%
-12,86%
49,31%
1 RESIS.
4 COMPRA
53,7600
5,74%
52,2000
2,68%
48.618.407
50,8400
52,5800
3,42%
450.499.205
23.588.138.374
ArcelorMittal
52,4000
-1,73%
140.476
16:44:56
678
0,00%
52,4000
96
-0,08%
52,3600
MTS
34,48%
5,97%
1,36%
99,85%
118,26%
300,19%
2 SOPOR.
12 COMPRA
53,2400
-0,15%
52,1600
-2,18%
7.360.942
53,3200
53,1000
-0,41%
775.000.000
40.610.000.000
Banco Sabadell
3,3280
-2,29%
14.832.443
16:45:09
11.083
0,03%
3,3290
7.248
-0,03%
3,3270
SAB
-1,10%
0,79%
3,45%
30,98%
333,32%
225,21%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3210
-2,50%
49.362.370
3,4060
3,3910
-0,44%
5.023.677.732
16.718.799.492
Banco Santander
10,4640
-1,10%
9.756.284
16:45:10
4.617
0,04%
10,4680
4.721
0,00%
10,4640
SAN
5,17%
0,85%
1,28%
63,57%
265,59%
281,42%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
102.089.756
10,5800
10,4740
-1,00%
14.689.319.502
153.709.039.269
Bankinter
14,0500
-0,67%
472.438
16:45:06
2.278
0,00%
14,0500
3.344
-0,07%
14,0400
BKT
0,42%
-0,81%
-2,46%
34,71%
228,03%
354,90%
2 SOPOR.
2 COMPRA
14,1200
-0,18%
13,9600
-1,31%
6.637.754
14,1450
14,0300
-0,81%
898.866.154
12.629.069.464
BBVA
19,0250
0,26%
4.844.464
16:45:10
2.277
0,00%
19,0250
1.334
-0,03%
19,0200
BBVA
-2,00%
1,09%
-2,69%
56,20%
255,27%
482,89%
Sin Inciden.
8 COMPRA
19,1350
0,84%
18,6000
-1,98%
92.165.928
18,9750
18,6550
-1,69%
5.634.005.398
107.186.952.697
Caixabank
10,8250
-1,05%
1.660.227
16:45:10
4.062
0,05%
10,8300
4.406
0,00%
10,8250
CABK
7,06%
0,00%
1,93%
56,27%
287,79%
637,21%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
17.971.957
10,9400
10,8600
-0,73%
7.024.520.689
76.040.436.458
Cellnex Telecom
28,1400
-0,18%
488.666
16:45:07
1.686
0,00%
28,1400
1.217
-0,07%
28,1200
CLNX
4,01%
-1,50%
-5,72%
-17,16%
-24,59%
124,50%
Sin Inciden.
-8 VENTA
28,3600
0,60%
27,8400
-1,24%
13.751.061
28,1900
28,0000
-0,67%
682.410.971
19.203.044.724
Acciona Energia
23,0800
1,23%
118.857
16:43:55
925
0,17%
23,1200
474
0,00%
23,0800
ANE
3,04%
3,40%
5,86%
48,00%
-25,24%
0,00%
2 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
2.743.220
22,8000
22,8000
0,00%
324.761.830
7.495.503.036
Enagas
16,4700
-0,24%
570.103
16:44:51
342
0,00%
16,4700
9.464
-0,06%
16,4600
ENG
25,25%
-3,46%
-3,52%
32,43%
20,40%
34,48%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
9.389.596
16,5100
16,5000
-0,06%
261.990.074
4.314.976.519
Endesa
36,3600
-0,98%
333.725
16:45:08
215
0,06%
36,3800
334
0,03%
36,3700
ELE
20,61%
-4,90%
-3,86%
50,91%
118,67%
276,03%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3000
-1,14%
12.134.241
36,7200
36,6000
-0,33%
1.041.744.551
37.877.831.874
Ferrovial
60,0600
0,40%
695.527
16:45:08
71
0,00%
60,0600
191
-0,03%
60,0400
FER
8,53%
2,33%
0,03%
40,34%
115,95%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
59,9400
0,20%
41.773.352
59,8200
62,0000
3,64%
729.555.372
43.817.095.642
Fluidra
19,3400
-1,38%
245.925
16:45:01
757
0,05%
19,3500
393
-0,05%
19,3300
FDR
-16,49%
-3,07%
-9,74%
-1,59%
31,86%
525,49%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,3100
-1,53%
4.756.190
19,6100
19,5800
-0,15%
192.129.070
3.715.776.214
Grifols A
8,9240
-2,53%
4.217.928
16:45:09
752
0,07%
8,9300
1.627
-0,02%
8,9220
GRF
-16,60%
-0,56%
-5,61%
10,50%
-5,39%
-46,35%
3 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
37.640.789
9,1560
8,9840
-1,88%
426.129.798
3.802.782.317
Iberdrola
19,3700
-1,30%
2.768.434
16:45:08
5.472
0,03%
19,3750
5.274
-0,03%
19,3650
IBE
6,32%
-2,98%
-4,56%
29,86%
86,58%
358,94%
2 SOPOR.
-4 VENTA
19,5750
-0,25%
19,3650
-1,32%
53.624.567
19,6250
19,5000
-0,64%
6.757.845.603
130.899.469.330
Inditex
51,5600
-2,13%
613.600
16:45:09
468
0,00%
51,5600
1.896
-0,04%
51,5400
ITX
-6,91%
1,86%
-1,20%
15,30%
77,88%
145,53%
2 SOPOR.
-4 VENTA
52,2600
-0,80%
51,5200
-2,20%
31.637.216
52,6800
52,0600
-1,18%
3.116.652.000
160.694.577.120
Indra
50,5000
-1,71%
904.671
16:45:06
270
0,08%
50,5400
163
0,00%
50,5000
IDR
4,04%
3,54%
-4,57%
69,17%
339,41%
424,90%
1 SOPOR.
-8 VENTA
51,9600
1,13%
50,1200
-2,45%
45.685.886
51,3800
51,9600
1,13%
176.654.402
8.921.047.301
Inmob Colonial
5,4350
-1,72%
633.137
16:45:03
2.887
0,09%
5,4400
8.741
0,00%
5,4350
COL
-0,55%
-0,37%
1,12%
-1,60%
8,97%
1,27%
2 SOPOR.
nEUTRAL
5,5050
-0,45%
5,4350
-1,72%
3.441.100
5,5300
5,5050
-0,45%
627.344.687
3.409.618.374
IAG
4,4910
-1,94%
9.996.191
16:45:09
2.758
0,07%
4,4940
5.125
0,00%
4,4910
IAG
-5,43%
4,27%
0,36%
35,29%
171,85%
40,50%
2 SOPOR.
8 COMPRA
4,5440
-0,79%
4,3200
-5,68%
44.892.894
4,5800
4,3410
-5,22%
4.611.669.527
20.711.007.846
Labor Farmac Rovi
62,6000
-0,71%
162.311
16:44:15
255
0,08%
62,6500
1.281
-0,08%
62,5500
ROVI
-1,42%
-21,10%
-24,11%
20,91%
54,16%
380,93%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
10.160.669
63,0500
63,0000
-0,08%
51.235.762
3.207.358.701
Logista
31,8000
-1,12%
123.416
16:45:04
1.617
0,06%
31,8200
1.660
-0,06%
31,7800
LOG
10,61%
-4,63%
-3,93%
10,24%
63,23%
198,04%
2 SOPOR.
-4 VENTA
32,1600
0,00%
31,7800
-1,18%
3.924.629
32,1600
32,1600
0,00%
132.750.000
4.221.450.000
Mapfre
4,1720
-0,24%
616.797
16:45:09
4.205
0,00%
4,1720
1.573
-0,05%
4,1700
MAP
-2,57%
0,14%
3,01%
31,08%
170,43%
264,69%
Sin Inciden.
12 COMPRA
4,1900
0,19%
4,1460
-0,86%
2.573.277
4,1820
4,1800
-0,05%
3.079.553.273
12.847.896.255
Merlin Prop
14,7900
-0,47%
194.201
16:44:54
4.451
0,07%
14,8000
171
0,00%
14,7900
MRL
18,99%
-0,40%
-1,40%
48,35%
112,15%
106,83%
Sin Inciden.
nEUTRAL
14,8700
0,07%
14,6500
-1,41%
2.872.233
14,8600
14,7600
-0,67%
620.000.000
9.169.800.000
Naturgy
26,6700
0,19%
372.838
16:45:06
2.591
0,04%
26,6800
2.237
-0,04%
26,6600
NTGY
5,23%
-0,52%
2,94%
10,48%
11,16%
164,59%
Sin Inciden.
nEUTRAL
26,8000
0,68%
26,4400
-0,68%
9.943.589
26,6200
26,4800
-0,53%
969.613.801
25.859.600.073
Puig Brands
17,3500
-0,86%
181.141
16:44:56
1.576
0,06%
17,3600
2.007
-0,06%
17,3400
PUIG
16,68%
-1,64%
-0,63%
4,14%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,3200
-1,03%
3.142.796
17,5000
17,5000
0,00%
174.819.678
3.033.121.413
Red Electrica
14,5700
-1,42%
396.904
16:45:10
3.252
0,07%
14,5800
2.968
0,00%
14,5700
REE
-2,68%
-2,28%
-3,26%
-12,83%
4,59%
27,89%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
5.782.891
14,7800
14,6800
-0,68%
541.080.000
7.883.535.600
REPSOL
21,9400
0,69%
1.110.838
16:44:56
4.676
0,05%
21,9500
3.514
-0,05%
21,9300
REP
42,08%
-3,64%
-2,75%
112,47%
104,41%
259,93%
Sin Inciden.
6 COMPRA
22,0100
1,01%
21,6600
-0,60%
24.371.786
21,7900
21,9500
0,73%
1.105.374.336
24.251.912.932
Sacyr
4,7240
-1,17%
902.286
16:45:02
160
0,00%
4,7240
13.742
-0,08%
4,7200
SCYR
23,70%
0,73%
2,43%
46,00%
76,88%
281,91%
1 SOPOR.
6 COMPRA
4,7880
0,17%
4,7140
-1,38%
4.262.399
4,7800
4,7860
0,13%
805.780.142
3.806.505.391
Solaria Energia
24,0400
-0,62%
303.533
16:45:09
514
0,00%
24,0400
2.166
-0,08%
24,0200
SLR
32,45%
-0,66%
-0,82%
284,43%
68,59%
3.531,58%
1 SOPOR.
2 COMPRA
24,3200
0,54%
23,9600
-0,95%
7.296.933
24,1900
24,2000
0,04%
132.638.164
3.188.621.463
Telefonica
3,8660
-0,10%
3.657.627
16:45:09
8.539
-0,08%
3,8630
8.356
-0,13%
3,8610
TEF
10,68%
0,16%
-0,92%
-6,84%
20,53%
-20,67%
1 SOPOR.
6 COMPRA
3,8710
0,03%
3,8260
-1,14%
14.140.386
3,8700
3,8490
-0,54%
5.670.161.554
21.920.844.568
UNICAJA
2,7660
-0,50%
2.377.228
16:45:00
21.835
0,07%
2,7680
24.126
-0,07%
2,7640
UNI
3,43%
0,36%
5,71%
64,25%
268,23%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
6.575.413
2,7800
2,7600
-0,72%
2.571.434.468
7.112.587.738
