Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.581,3
0,27%
37.293.033
14:13:35
0
-
0,0000
0
-
0,0000
INDI
34,38%
2,89%
6,03%
34,30%
111,65%
62,35%
1 RESIS.
12 COMPRA
15.599,4
0,39%
15.503,6
-0,23%
0
15.538,8
15.567,9
0,19%
0
0
Acciona
173,5000
-0,40%
11.068
14:13:35
107
0,12%
173,7000
149
0,00%
173,5000
ANA
65,03%
2,60%
5,54%
46,35%
6,93%
284,18%
Sin Inciden.
12 COMPRA
175,0000
0,46%
172,2000
-1,15%
1.920.298
174,2000
174,3000
0,06%
54.856.653
9.517.629.296
Acerinox
11,7500
1,12%
702.378
14:13:36
570
0,00%
11,7500
3.001
-0,09%
11,7400
ACX
32,01%
7,11%
12,23%
31,25%
72,09%
142,05%
1 RESIS.
12 COMPRA
11,8300
1,81%
11,5400
-0,69%
8.252.942
11,6200
11,6300
0,09%
249.335.371
2.929.690.609
ACS
69,9000
3,10%
171.053
14:12:59
475
0,07%
69,9500
699
-0,07%
69,8500
ACS
49,61%
6,32%
9,75%
74,13%
251,40%
359,36%
4 RESIS.
12 COMPRA
70,6000
4,13%
69,2000
2,06%
11.956.605
67,8000
69,2000
2,06%
271.664.594
18.989.355.121
AENA
22,8200
-0,78%
207.451
14:13:33
1.654
0,04%
22,8300
2.472
-0,04%
22,8100
AENA
15,60%
-1,76%
-5,74%
16,37%
113,47%
0,00%
Sin Inciden.
-8 VENTA
23,0900
0,39%
22,8100
-0,83%
4.734.032
23,0000
22,9800
-0,09%
1.500.000.000
34.230.000.000
Amadeus
67,7000
-0,29%
172.526
14:13:36
754
0,03%
67,7200
700
-0,03%
67,6800
AMS
0,01%
4,21%
-0,03%
6,50%
47,03%
98,95%
Sin Inciden.
nEUTRAL
68,2200
0,47%
67,5000
-0,59%
11.680.010
67,9000
67,9000
0,00%
450.499.205
30.498.796.179
ArcelorMittal
32,5300
0,99%
226.465
14:13:36
112
0,03%
32,5400
956
-0,03%
32,5200
MTS
46,49%
6,43%
18,41%
40,71%
64,63%
139,75%
1 RESIS.
12 COMPRA
33,2000
3,07%
31,8000
-1,27%
7.366.906
32,2100
32,7600
1,71%
852.809.772
27.741.901.883
Banco Sabadell
3,3390
1,40%
7.451.257
14:13:37
11.357
0,00%
3,3390
4.840
-0,06%
3,3370
SAB
86,60%
2,51%
4,83%
96,19%
481,13%
203,81%
2 RESIS.
12 COMPRA
3,3420
1,49%
3,2660
-0,82%
24.879.747
3,2930
3,2780
-0,46%
5.023.677.732
16.774.059.947
Banco Santander
8,8130
-0,09%
6.965.468
14:13:37
3.688
-0,01%
8,8120
202
-0,03%
8,8100
SAN
100,78%
1,21%
9,49%
107,16%
315,60%
176,29%
Sin Inciden.
12 COMPRA
8,8730
0,59%
8,7560
-0,74%
61.386.669
8,8210
8,8600
0,44%
14.885.325.372
131.184.372.503
Bankinter
13,8650
1,76%
331.833
14:13:36
5.745
0,04%
13,8700
41
0,00%
13,8650
BKT
86,22%
6,86%
10,39%
95,71%
190,71%
329,54%
2 RESIS.
12 COMPRA
13,8650
1,76%
13,6250
0,00%
4.600.865
13,6250
13,6900
0,48%
898.866.154
12.462.779.225
BBVA
16,5550
1,10%
1.966.267
14:13:37
2.221
0,00%
16,5550
3.042
-0,03%
16,5500
BBVA
82,05%
2,95%
7,38%
92,00%
338,26%
279,21%
2 RESIS.
12 COMPRA
16,5700
1,19%
16,2300
-0,89%
32.551.550
16,3750
16,4500
0,46%
5.763.285.465
95.411.190.873
Caixabank
9,1460
0,55%
2.140.866
14:13:37
5.907
0,02%
9,1480
5.422
-0,02%
9,1440
CABK
82,45%
4,14%
8,31%
92,02%
244,38%
327,38%
1 RESIS.
12 COMPRA
9,1600
0,70%
9,0560
-0,44%
19.580.360
9,0960
9,1000
0,04%
7.085.565.456
64.804.581.661
Cellnex Telecom
29,6700
1,64%
254.905
14:13:23
227
0,03%
29,6800
1.514
-0,03%
29,6600
CLNX
-2,75%
5,13%
0,20%
-19,30%
-6,41%
115,20%
3 RESIS.
nEUTRAL
29,7000
1,75%
29,0400
-0,51%
7.563.031
29,1900
29,1300
-0,21%
706.475.375
20.961.124.376
Acciona Energia
22,5600
0,18%
80.513
14:13:31
3.175
0,09%
22,5800
1.062
-0,09%
22,5400
ANE
29,65%
1,62%
0,36%
14,71%
-37,07%
0,00%
Sin Inciden.
10 COMPRA
22,8600
1,51%
22,4200
-0,44%
1.816.373
22,5200
22,7000
0,80%
324.761.830
7.326.626.885
Enagas
13,2150
-0,75%
304.751
14:13:36
1.084
0,08%
13,2250
1.969
0,00%
13,2150
ENG
17,10%
0,57%
0,92%
4,62%
12,33%
10,12%
1 SOPOR.
4 COMPRA
13,3200
0,04%
13,1950
-0,90%
4.027.284
13,3150
13,2850
-0,23%
261.990.074
3.462.198.828
Endesa
27,2700
-0,84%
138.038
14:13:36
1.044
0,07%
27,2900
1.141
0,00%
27,2700
ELE
38,65%
2,63%
6,75%
47,96%
113,26%
176,61%
Sin Inciden.
12 COMPRA
27,4000
-0,36%
27,1100
-1,42%
3.764.296
27,5000
27,3900
-0,40%
1.058.752.117
28.872.170.231
Ferrovial
49,4600
0,63%
199.780
14:13:35
427
0,02%
49,4700
56
-0,02%
49,4500
FER
22,53%
2,94%
8,09%
30,24%
120,09%
0,00%
Sin Inciden.
12 COMPRA
49,6900
1,10%
49,3600
0,43%
9.881.119
49,1500
49,4200
0,55%
733.755.372
36.291.540.699
Fluidra
23,3600
1,92%
75.502
14:11:14
384
0,09%
23,3800
1.360
-0,09%
23,3400
FDR
0,72%
3,91%
-2,67%
3,86%
67,87%
862,86%
4 RESIS.
4 COMPRA
23,5000
2,53%
23,0400
0,52%
1.763.727
22,9200
23,0800
0,70%
192.129.070
4.488.135.075
Grifols A
12,8550
3,42%
1.135.468
14:13:22
1.527
0,04%
12,8600
112
0,00%
12,8550
GRF
42,17%
7,34%
8,70%
29,51%
46,54%
-23,96%
4 RESIS.
12 COMPRA
12,8600
3,46%
12,4250
-0,04%
14.596.441
12,4300
12,4700
0,32%
426.129.798
5.477.898.553
Iberdrola
16,0200
-0,96%
1.176.508
14:13:37
1.051
0,03%
16,0250
6.934
0,00%
16,0200
IBE
25,62%
1,62%
1,45%
22,64%
91,07%
289,08%
Sin Inciden.
10 COMPRA
16,1200
-0,34%
15,9950
-1,11%
18.847.658
16,1750
16,1100
-0,40%
6.681.227.377
107.033.262.580
Inditex
48,2600
0,54%
483.382
14:13:36
19
0,00%
48,2600
1.014
-0,04%
48,2400
ITX
-1,07%
8,48%
17,00%
-4,17%
152,24%
107,57%
1 RESIS.
12 COMPRA
48,5700
1,19%
47,9600
-0,08%
23.328.015
48,0000
48,1100
0,23%
3.116.652.000
150.409.625.520
Indra
39,0000
3,23%
382.932
14:13:13
1.039
0,05%
39,0200
199
0,00%
39,0000
IDR
129,90%
-0,31%
15,76%
128,61%
416,78%
337,36%
2 RESIS.
12 COMPRA
39,1000
3,49%
37,7800
0,00%
14.934.348
37,7800
37,8000
0,05%
176.654.402
6.889.521.678
Inmob Colonial
5,5350
-0,36%
428.537
14:13:00
6.937
0,09%
5,5400
15.625
-0,09%
5,5300
COL
12,41%
1,65%
0,64%
-4,78%
27,93%
7,28%
Sin Inciden.
-6 VENTA
5,5900
0,63%
5,5050
-0,90%
2.371.952
5,5550
5,5700
0,27%
627.344.687
3.472.352.843
IAG
4,4040
0,89%
2.820.661
14:13:36
4.866
0,00%
4,4040
1.152
-0,05%
4,4020
IAG
23,26%
0,91%
0,94%
95,86%
320,62%
14,57%
1 RESIS.
8 COMPRA
4,4150
1,15%
4,3570
-0,18%
12.422.191
4,3650
4,3940
0,66%
4.971.476.010
21.894.380.348
Labor Farmac Rovi
60,5000
1,17%
41.779
14:12:47
695
0,08%
60,5500
282
-0,08%
60,4500
ROVI
-2,25%
7,07%
4,12%
-13,80%
45,74%
410,11%
1 RESIS.
12 COMPRA
60,7500
1,59%
60,0000
0,33%
2.527.630
59,8000
60,4500
1,09%
51.235.762
3.099.763.601
Logista
28,8400
0,28%
53.318
14:13:19
2.469
0,14%
28,8800
1.751
0,00%
28,8400
LOG
4,16%
1,84%
2,49%
13,49%
85,71%
207,97%
Sin Inciden.
12 COMPRA
28,8800
0,42%
28,7400
-0,07%
1.537.691
28,7600
28,8200
0,21%
132.750.000
3.828.510.000
Mapfre
4,0580
-0,25%
628.865
14:13:36
5.682
0,05%
4,0600
7.913
-0,05%
4,0560
MAP
70,53%
4,21%
7,75%
80,24%
211,83%
228,16%
Sin Inciden.
12 COMPRA
4,0920
0,59%
4,0420
-0,64%
2.551.934
4,0680
4,0760
0,20%
3.079.553.273
12.496.827.182
Merlin Prop
12,8000
0,08%
87.118
14:13:36
2.038
0,08%
12,8100
380
0,00%
12,8000
MRL
28,74%
1,58%
3,64%
18,98%
83,62%
59,60%
Sin Inciden.
12 COMPRA
12,8600
0,55%
12,7100
-0,63%
1.115.110
12,7900
12,8400
0,39%
563.724.899
7.215.678.707
Naturgy
26,2400
-0,68%
98.206
14:13:20
1.931
0,08%
26,2600
1.963
-0,08%
26,2200
NTGY
17,53%
-1,94%
-2,31%
21,16%
29,48%
149,19%
1 SOPOR.
-6 VENTA
26,4600
0,15%
26,1000
-1,21%
2.576.925
26,4200
26,2800
-0,53%
969.613.801
25.442.666.138
Puig Brands
13,9500
1,60%
402.659
14:13:36
452
0,00%
13,9500
4.434
-0,07%
13,9400
PUIG
-21,78%
-0,71%
-10,63%
-31,31%
0,00%
0,00%
1 RESIS.
-8 VENTA
13,9800
1,82%
13,8300
0,73%
5.617.093
13,7300
13,8300
0,73%
174.819.678
2.438.734.508
Red Electrica
16,1200
-1,47%
344.239
14:13:12
3.230
0,06%
16,1300
124
0,00%
16,1200
REE
2,24%
-1,71%
-0,55%
-1,45%
21,75%
47,50%
3 SOPOR.
-12 VENTA
16,2900
-0,43%
16,1100
-1,53%
5.549.133
16,3600
16,2600
-0,61%
541.080.000
8.722.209.600
REPSOL
15,0700
-1,44%
1.285.575
14:13:30
2.899
0,03%
15,0750
2.207
-0,03%
15,0650
REP
39,64%
-2,77%
6,72%
36,45%
55,03%
159,46%
1 SOPOR.
6 COMPRA
15,3050
0,10%
15,0300
-1,70%
19.373.615
15,2900
15,2900
0,00%
1.128.372.258
17.004.569.928
Sacyr
3,6000
1,18%
840.157
14:13:36
2.256
0,11%
3,6040
5.179
0,00%
3,6000
SCYR
17,58%
3,38%
1,92%
14,67%
79,70%
143,24%
3 RESIS.
10 COMPRA
3,6060
1,35%
3,5680
0,28%
3.024.565
3,5580
3,5680
0,28%
796.857.798
2.868.688.073
Solaria Energia
12,3950
5,44%
1.697.022
14:13:35
1.580
0,08%
12,4050
1.089
-0,08%
12,3850
SLR
58,61%
16,93%
-5,08%
0,40%
-23,11%
1.614,48%
2 RESIS.
12 COMPRA
12,6000
7,19%
12,0500
2,51%
21.034.588
11,7550
12,1200
3,11%
124.950.876
1.548.766.108
Telefonica
4,3450
-0,55%
1.580.916
14:13:37
5.075
0,05%
4,3470
272
0,00%
4,3450
TEF
13,98%
0,00%
-5,04%
7,16%
61,67%
-23,34%
1 SOPOR.
-8 VENTA
4,3790
0,23%
4,3290
-0,92%
6.869.080
4,3690
4,3460
-0,53%
5.670.161.554
24.636.851.952
UNICAJA
2,3600
1,37%
2.388.640
14:13:36
15.831
0,08%
2,3620
5.460
0,00%
2,3600
UNI
93,90%
4,42%
0,08%
143,10%
206,59%
0,00%
1 RESIS.
12 COMPRA
2,3640
1,55%
2,3200
-0,34%
5.637.190
2,3280
2,3320
0,17%
2.571.434.468
6.068.585.344
MODO PRO
