| IBEX 35 | 19.657,2 | 1,49% | 0 | 13:40:55 | | | INDI | 13,57% | 3 RESIS. | 12 COMPRA | 19.674,9 1,58% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,4000 | 1,10% | 19.567 | 13:40:24 | 94 0,18% 220,8000 147 0,00% 220,4000 | | ANA | 21,17% | 2 RESIS. | 8 COMPRA | 222,0000 1,83% | 217,2000 -0,37% | 4.312.567 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.090.406.321 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,1000 | 1,07% | 169.520 | 13:40:56 | 1.111 0,07% 15,1100 1.312 -0,07% 15,0900 | | ACX | 24,55% | Sin Inciden. | -12 VENTA | 15,1800 1,61% | 14,9400 0,00% | 2.559.752 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.764.964.102 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,3500 | 0,40% | 132.758 | 13:40:57 | 153 0,06% 87,4000 297 0,00% 87,3500 | | ACS | 4,98% | Sin Inciden. | -12 VENTA | 87,6000 0,69% | 85,8500 -1,32% | 11.596.411 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.204.500.255 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5600 | 0,99% | 181.570 | 13:40:57 | 2.066 0,07% 28,5800 3.115 -0,07% 28,5400 | | AENA | 19,90% | 2 RESIS. | 12 COMPRA | 28,6600 1,34% | 28,1200 -0,57% | 5.185.639 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.840.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,3000 | 1,29% | 129.518 | 13:40:56 | 394 -0,03% 61,2800 3 -0,10% 61,2400 | | AMS | 0,36% | 1 RESIS. | 12 COMPRA | 61,4400 1,52% | 60,3200 -0,33% | 7.939.453 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.455.320.445 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,3200 | 2,96% | 78.114 | 13:40:57 | 409 0,11% 56,3800 772 0,00% 56,3200 | | MTS | 45,29% | Sin Inciden. | 4 COMPRA | 56,7000 3,66% | 54,9000 0,37% | 4.399.380 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.648.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6770 | 2,28% | 4.368.240 | 13:40:57 | 11.783 0,03% 3,6780 3.690 -0,03% 3,6760 | | SAB | 27,84% | 3 RESIS. | 12 COMPRA | 3,6830 2,45% | 3,6120 0,47% | 16.062.018 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.533.636.561 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,9560 | 2,43% | 5.739.086 | 13:40:57 | 1.850 0,00% 10,9560 3.484 -0,02% 10,9540 | | SAN | 11,44% | 3 RESIS. | -4 VENTA | 10,9700 2,56% | 10,6160 -0,75% | 62.877.426 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 159.480.825.568 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7100 | 2,08% | 255.085 | 13:40:57 | 2.621 0,03% 14,7150 401 -0,03% 14,7050 | | BKT | 5,14% | 3 RESIS. | NEUTRAL | 14,7400 2,29% | 14,4800 0,49% | 3.752.300 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.222.321.125 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,2000 | 2,07% | 1.881.831 | 13:40:57 | 2.437 0,04% 23,2100 1.870 0,00% 23,2000 | | BBVA | 21,42% | 2 RESIS. | 8 COMPRA | 23,2500 2,29% | 22,6200 -0,48% | 43.658.479 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 127.852.074.890 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0450 | 2,47% | 1.816.878 | 13:40:57 | 2.237 0,00% 12,0450 1.679 -0,04% 12,0400 | | CABK | 19,13% | 2 RESIS. | 4 COMPRA | 12,0800 2,76% | 11,7900 0,30% | 21.884.296 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.025.076.368 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9300 | 0,94% | 197.168 | 13:40:50 | 396 0,04% 26,9400 170 -0,04% 26,9200 | | CLNX | -0,46% | Sin Inciden. | 10 COMPRA | 27,0700 1,46% | 26,7600 0,30% | 5.309.734 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.884.375.226 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,3400 | 0,90% | 95.943 | 13:40:50 | 653 0,09% 22,3600 535 -0,09% 22,3200 | | ANE | -0,14% | 1 RESIS. | 12 COMPRA | 22,5400 1,81% | 21,9200 -0,99% | 2.143.367 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.255.179.282 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9400 | 0,79% | 169.567 | 13:40:29 | 2.858 0,00% 17,9400 1.690 -0,11% 17,9200 | | ENG | 41,24% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 3.042.032 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.700.101.928 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3900 | 0,43% | 90.679 | 13:40:57 | 252 0,02% 44,4000 238 -0,02% 44,3800 | | ELE | 51,44% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 4.025.241 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.243.040.619 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,6200 | 1,59% | 168.226 | 13:40:57 | 487 0,00% 53,6200 85 -0,04% 53,6000 | | FER | -2,31% | 2 RESIS. | 10 COMPRA | 53,6200 1,59% | 52,6800 -0,19% | 9.020.278 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.118.759.047 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4000 | 0,41% | 174.109 | 13:40:17 | 113 0,00% 19,4000 256 -0,05% 19,3900 | | FDR | -14,80% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 3.377.715 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.727.303.958 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,2350 | -0,09% | 667.236 | 13:40:54 | 10 0,00% 11,2350 7 -0,04% 11,2300 | | GRF | 5,97% | Sin Inciden. | 12 COMPRA | 11,4000 1,38% | 11,2300 -0,13% | 7.496.396 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.787.568.281 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9200 | 1,19% | 1.182.335 | 13:40:57 | 4.546 0,04% 22,9300 2.315 0,00% 22,9200 | | IBE | 28,33% | 1 RESIS. | 12 COMPRA | 22,9900 1,50% | 22,6500 0,00% | 27.099.118 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 152.948.403.547 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,3600 | 0,54% | 305.291 | 13:40:56 | 532 0,00% 59,3600 121 -0,03% 59,3400 | | ITX | 8,84% | Sin Inciden. | 12 COMPRA | 59,4200 0,64% | 58,6800 -0,61% | 18.122.074 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 185.004.462.720 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,0800 | 2,33% | 363.749 | 13:40:55 | 599 0,03% 58,1000 192 -0,03% 58,0600 | | IDR | 20,34% | 2 RESIS. | -8 VENTA | 58,4400 2,96% | 56,7000 -0,11% | 21.126.542 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.260.087.668 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2800 | 0,19% | 268.110 | 13:40:22 | 7.091 0,00% 5,2800 5.457 -0,09% 5,2750 | | COL | 2,51% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.415.621 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.235.819.947 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3440 | 2,93% | 4.130.307 | 13:40:53 | 8.269 0,04% 5,3460 2.190 -0,04% 5,3420 | | IAG | 13,55% | 2 RESIS. | 12 COMPRA | 5,3660 3,35% | 5,2400 0,92% | 22.072.361 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.644.761.952 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,4500 | -0,22% | 53.230 | 13:40:54 | 235 0,07% 68,5000 16 0,00% 68,4500 | | ROVI | 9,67% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,4500 -0,22% | 3.643.594 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.507.087.909 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8600 | 0,71% | 91.612 | 13:40:56 | 386 0,00% 36,8600 332 -0,11% 36,8200 | | LOG | 30,31% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 3.376.818 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.893.165.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1620 | 0,77% | 496.740 | 13:40:56 | 4.024 0,00% 4,1620 603 -0,05% 4,1600 | | MAP | -0,18% | 1 RESIS. | NEUTRAL | 4,1700 0,97% | 4,1160 -0,34% | 2.067.432 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.817.100.722 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6600 | 0,52% | 351.873 | 13:40:57 | 3.530 0,09% 11,6700 4.347 -0,09% 11,6500 | | MRL | -6,10% | Sin Inciden. | NEUTRAL | 11,7100 0,95% | 11,5100 -0,78% | 4.102.839 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.229.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6400 | 0,34% | 137.250 | 13:40:36 | 1.805 0,00% 29,6400 1.280 -0,07% 29,6200 | | NTGY | 19,33% | Sin Inciden. | NEUTRAL | 29,7400 0,68% | 29,4600 -0,27% | 4.068.090 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.739.353.062 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9200 | 0,40% | 36.866 | 13:40:29 | 1.898 0,05% 19,9300 228 -0,05% 19,9100 | | PUIG | 37,46% | Sin Inciden. | 12 COMPRA | 19,9500 0,55% | 19,8300 -0,05% | 734.371 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.482.407.986 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7200 | 0,38% | 154.502 | 13:40:27 | 2.595 0,13% 15,7400 3.133 0,00% 15,7200 | | REE | 9,25% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 2.428.771 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.505.777.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,7700 | -0,43% | 1.178.275 | 13:40:57 | 1.171 0,00% 29,7700 1.390 -0,07% 29,7500 | | REP | 97,66% | Sin Inciden. | 6 COMPRA | 30,4000 1,67% | 29,6000 -1,00% | 35.077.247 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.437.580.563 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2080 | 4,00% | 1.401.815 | 13:40:57 | 21.429 0,05% 4,2100 8.207 -0,05% 4,2060 | | SCYR | 10,42% | 4 RESIS. | 4 COMPRA | 4,2080 4,00% | 4,0460 0,00% | 5.898.838 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.390.722.838 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7200 | 3,53% | 543.973 | 13:40:57 | 279 0,03% 16,7250 498 -0,09% 16,7050 | | SLR | -7,88% | 2 RESIS. | 4 COMPRA | 16,7750 3,87% | 15,9600 -1,18% | 9.095.229 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.217.710.102 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3890 | 0,12% | 2.062.620 | 13:40:57 | 11.116 0,03% 3,3900 5.865 -0,03% 3,3880 | | TEF | 0,90% | Sin Inciden. | -4 VENTA | 3,3940 0,27% | 3,3610 -0,71% | 6.990.219 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.216.177.507 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3760 | 2,12% | 1.007.879 | 13:40:50 | 8.065 0,06% 3,3780 478 0,00% 3,3760 | | UNI | 29,21% | 3 RESIS. | 10 COMPRA | 3,3840 2,36% | 3,3200 0,42% | 3.402.600 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.681.162.764 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
